58401 恒指瑞银八四熊３ (R 熊证)
按盘价 
0.129 -0.039 (-23.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.168 | 25,530.510 | 400,000 | 0 | 0.000 | 200,000 | 0.168 | 200,000 | 0.153 |
| 10/12/2025 | 0.172 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.180 | 25,434.230 | 310,000 | 0 | 0.000 | 310,000 | 0.180 | ||
| 08/12/2025 | 0.147 | 25,765.360 | 1,100,000 | 310,000 | 0.150 | 1,100,000 | 0.115 | ||
| 05/12/2025 | 0.117 | 26,085.080 | 1,300,000 | 1,410,000 | 0.700 | 100,000 | 0.117 | 1,200,000 | 0.128 |
| 04/12/2025 | 0.133 | 25,935.900 | 0 | 310,000 | 0.150 | ||||
| 03/12/2025 | 0.150 | 25,760.730 | 1,400,000 | 310,000 | 0.150 | 1,200,000 | 0.145 | 200,000 | 0.130 |
| 02/12/2025 | 0.122 | 26,095.050 | 900,000 | 1,310,000 | 0.660 | 900,000 | 0.117 | ||
| 01/12/2025 | 0.131 | 26,033.260 | 940,000 | 410,000 | 0.210 | 320,000 | 0.128 | 620,000 | 0.120 |
| 28/11/2025 | 0.138 | 25,858.890 | 310,000 | 110,000 | 0.060 | 210,000 | 0.142 | 100,000 | 0.137 |
| 27/11/2025 | 0.135 | 25,945.930 | 420,000 | 220,000 | 0.110 | 210,000 | 0.139 | 210,000 | 0.134 |
| 26/11/2025 | 0.135 | 25,928.080 | 630,000 | 220,000 | 0.110 | 310,000 | 0.128 | 320,000 | 0.122 |
| 25/11/2025 | 0.139 | 25,894.550 | 400,000 | 210,000 | 0.100 | 100,000 | 0.153 | 300,000 | 0.142 |
| 24/11/2025 | 0.163 | 25,716.500 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.204 | 25,220.020 | 110,000 | 10,000 | 0.010 | 110,000 | 0.179 | ||
| 20/11/2025 | 0.143 | 25,835.570 | 5,190,000 | 120,000 | 0.060 | 3,300,000 | 0.145 | ||
| 19/11/2025 | 0.141 | 25,830.650 | 36,930,000 | 3,420,000 | 1.710 | 14,360,000 | 0.138 | 7,240,000 | 0.142 |
| 18/11/2025 | 0.133 | 25,930.030 | 43,530,000 | 10,540,000 | 5.270 | 20,330,000 | 0.122 | 16,760,000 | 0.123 |
| 17/11/2025 | 0.091 | 26,384.280 | 57,920,000 | 14,110,000 | 7.050 | 22,810,000 | 0.085 | 20,920,000 | 0.086 |
| 14/11/2025 | 0.070 | 26,572.460 | 64,510,000 | 16,000,000 | 8.000 | 11,350,000 | 0.063 | 9,980,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |