58407 恒指瑞银八三熊Ｄ (R 熊证)
按盘价 
0.010 -0.040 (-80.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.050 | 27,126.950 | 11,300,000 | 1,160,000 | 0.580 | 10,040,000 | 0.044 | 1,160,000 | 0.044 |
| 26/01/2026 | 0.085 | 26,765.520 | 120,000 | 10,040,000 | 5.020 | 60,000 | 0.073 | 60,000 | 0.088 |
| 23/01/2026 | 0.085 | 26,749.510 | 660,000 | 10,040,000 | 5.020 | 310,000 | 0.072 | 350,000 | 0.080 |
| 22/01/2026 | 0.099 | 26,629.960 | 0 | 10,000,000 | 5.000 | ||||
| 21/01/2026 | 0.100 | 26,585.060 | 0 | 10,000,000 | 5.000 | ||||
| 20/01/2026 | 0.107 | 26,487.510 | 0 | 10,000,000 | 5.000 | ||||
| 19/01/2026 | 0.102 | 26,563.900 | 100,000 | 10,000,000 | 5.000 | 100,000 | 0.101 | ||
| 16/01/2026 | 0.080 | 26,844.960 | 130,000 | 10,100,000 | 5.050 | 130,000 | 0.080 | ||
| 15/01/2026 | 0.067 | 26,923.620 | 11,920,000 | 10,230,000 | 5.120 | 960,000 | 0.048 | 10,960,000 | 0.071 |
| 14/01/2026 | 0.064 | 26,999.810 | 2,170,000 | 230,000 | 0.110 | 970,000 | 0.057 | 1,200,000 | 0.057 |
| 13/01/2026 | 0.079 | 26,848.470 | 560,000 | 0 | 0.000 | 280,000 | 0.066 | 280,000 | 0.065 |
| 12/01/2026 | 0.103 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.139 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.144 | 26,149.310 | 50,000 | 0 | 0.000 | 50,000 | 0.134 | ||
| 07/01/2026 | 0.113 | 26,458.950 | 150,000 | 50,000 | 0.030 | 100,000 | 0.104 | 50,000 | 0.113 |
| 06/01/2026 | 0.091 | 26,710.450 | 100,000 | 100,000 | 0.050 | 100,000 | 0.085 | ||
| 05/01/2026 | 0.127 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.127 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.195 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.173 | 25,854.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |