58410 小米摩利七一牛Ｃ (R 牛证)
按盘价 
0.095 -0.025 (-20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.120 | 31.040 | 64,000 | 4,988,000 | 5.668 | ||||
| 29/07/2026 | 0.127 | 31.880 | 5,652,000 | 4,988,000 | 5.668 | 5,630,000 | 0.121 | ||
| 28/07/2026 | 0.101 | 29.260 | 1,388,000 | 10,618,000 | 12.066 | 366,000 | 0.097 | ||
| 27/07/2026 | 0.096 | 28.680 | 878,000 | 10,984,000 | 12.482 | 872,000 | 0.095 | ||
| 24/07/2026 | 0.075 | 26.720 | 2,000 | 11,856,000 | 13.473 | ||||
| 23/07/2026 | 0.080 | 27.140 | 2,000 | 11,856,000 | 13.473 | ||||
| 22/07/2026 | 0.074 | 26.680 | 1,756,000 | 11,856,000 | 13.473 | 750,000 | 0.073 | ||
| 21/07/2026 | 0.083 | 27.420 | 74,000 | 12,606,000 | 14.325 | 8,000 | 0.083 | ||
| 20/07/2026 | 0.085 | 27.740 | 118,000 | 12,614,000 | 14.334 | 100,000 | 0.085 | ||
| 17/07/2026 | 0.078 | 26.880 | 1,546,000 | 12,714,000 | 14.448 | 2,000 | 0.084 | ||
| 16/07/2026 | 0.085 | 27.500 | 3,416,000 | 12,716,000 | 14.450 | 934,000 | 0.082 | ||
| 15/07/2026 | 0.066 | 25.860 | 90,000 | 13,650,000 | 15.511 | ||||
| 14/07/2026 | 0.067 | 26.040 | 20,000 | 13,650,000 | 15.511 | 4,000 | 0.063 | ||
| 13/07/2026 | 0.068 | 25.840 | 4,362,000 | 13,654,000 | 15.516 | ||||
| 10/07/2026 | 0.069 | 25.840 | 3,238,000 | 13,654,000 | 15.516 | 1,098,000 | 0.070 | ||
| 09/07/2026 | 0.059 | 25.000 | 278,000 | 14,752,000 | 16.764 | ||||
| 08/07/2026 | 0.062 | 25.300 | 5,692,000 | 14,752,000 | 16.764 | 208,000 | 0.052 | ||
| 07/07/2026 | 0.040 | 23.100 | 6,118,000 | 14,544,000 | 16.527 | 4,826,000 | 0.047 | ||
| 06/07/2026 | 0.042 | 23.280 | 256,000 | 19,370,000 | 22.011 | ||||
| 03/07/2026 | 0.039 | 22.960 | 324,000 | 19,370,000 | 22.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |