58417 海油法兴八乙牛Ａ (R 牛证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.078 | 20.900 | 0 | 4,915,000 | 4.096 | ||||
| 10/12/2025 | 0.080 | 21.020 | 5,000 | 4,915,000 | 4.096 | 5,000 | 0.080 | ||
| 09/12/2025 | 0.080 | 21.060 | 30,000 | 4,920,000 | 4.100 | 10,000 | 0.080 | 20,000 | 0.085 |
| 08/12/2025 | 0.090 | 21.580 | 20,000 | 4,910,000 | 4.092 | 20,000 | 0.091 | ||
| 05/12/2025 | 0.093 | 22.080 | 0 | 4,930,000 | 4.108 | ||||
| 04/12/2025 | 0.092 | 21.900 | 5,000 | 4,930,000 | 4.108 | 5,000 | 0.092 | ||
| 03/12/2025 | 0.091 | 21.700 | 20,000 | 4,935,000 | 4.112 | 20,000 | 0.092 | ||
| 02/12/2025 | 0.093 | 21.840 | 720,000 | 4,955,000 | 4.129 | 700,000 | 0.093 | ||
| 01/12/2025 | 0.085 | 21.440 | 735,000 | 5,655,000 | 4.712 | 500,000 | 0.084 | 235,000 | 0.085 |
| 28/11/2025 | 0.083 | 21.180 | 0 | 5,920,000 | 4.933 | ||||
| 27/11/2025 | 0.086 | 21.340 | 465,000 | 5,920,000 | 4.933 | 460,000 | 0.087 | ||
| 26/11/2025 | 0.081 | 21.060 | 1,325,000 | 5,460,000 | 4.550 | 1,325,000 | 0.084 | ||
| 25/11/2025 | 0.085 | 21.240 | 735,000 | 6,785,000 | 5.654 | 675,000 | 0.082 | ||
| 24/11/2025 | 0.082 | 21.220 | 2,705,000 | 6,110,000 | 5.092 | 535,000 | 0.079 | 1,390,000 | 0.083 |
| 21/11/2025 | 0.088 | 21.540 | 555,000 | 5,255,000 | 4.379 | 555,000 | 0.089 | ||
| 20/11/2025 | 0.096 | 21.960 | 80,000 | 5,810,000 | 4.842 | ||||
| 19/11/2025 | 0.098 | 22.060 | 630,000 | 5,810,000 | 4.842 | 530,000 | 0.097 | ||
| 18/11/2025 | 0.093 | 21.800 | 2,020,000 | 5,280,000 | 4.400 | 1,500,000 | 0.098 | 520,000 | 0.092 |
| 17/11/2025 | 0.107 | 22.500 | 20,000 | 6,260,000 | 5.217 | 20,000 | 0.108 | ||
| 14/11/2025 | 0.105 | 22.400 | 0 | 6,280,000 | 5.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |