58433 友邦法兴五十牛Ｆ (R 牛证)
按盘价 
0.040 -0.016 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.056 | 62.800 | 7,574,000 | 8,996,000 | 14.993 | 3,112,000 | 0.060 | 3,150,000 | 0.057 |
| 12/03/2025 | 0.064 | 63.800 | 15,182,000 | 8,958,000 | 14.930 | 4,432,000 | 0.064 | 4,562,000 | 0.069 |
| 11/03/2025 | 0.065 | 63.600 | 8,378,000 | 8,828,000 | 14.713 | 310,000 | 0.057 | 3,612,000 | 0.059 |
| 10/03/2025 | 0.056 | 62.800 | 8,980,000 | 5,526,000 | 9.210 | 3,092,000 | 0.067 | 3,492,000 | 0.063 |
| 07/03/2025 | 0.061 | 63.700 | 13,710,000 | 5,126,000 | 8.543 | 4,100,000 | 0.067 | 4,936,000 | 0.068 |
| 06/03/2025 | 0.067 | 63.900 | 9,118,000 | 4,290,000 | 7.150 | 404,000 | 0.062 | 2,404,000 | 0.065 |
| 05/03/2025 | 0.041 | 61.150 | 7,776,000 | 2,290,000 | 3.817 | 2,106,000 | 0.035 | 3,808,000 | 0.037 |
| 04/03/2025 | 0.026 | 59.800 | 698,000 | 588,000 | 0.980 | 50,000 | 0.024 | 638,000 | 0.026 |
| 03/03/2025 | 0.022 | 59.000 | 20,000 | 0 | 0.000 | 10,000 | 0.022 | 10,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |