58437 友邦法兴六六牛Ｆ (R 牛证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.270 | 88.850 | 0 | 230,000 | 0.383 | ||||
| 27/01/2026 | 0.255 | 86.450 | 0 | 230,000 | 0.383 | ||||
| 26/01/2026 | 0.226 | 83.050 | 0 | 230,000 | 0.383 | ||||
| 23/01/2026 | 0.226 | 83.050 | 0 | 230,000 | 0.383 | ||||
| 22/01/2026 | 0.226 | 82.500 | 0 | 230,000 | 0.383 | ||||
| 21/01/2026 | 0.227 | 82.850 | 0 | 230,000 | 0.383 | ||||
| 20/01/2026 | 0.227 | 82.850 | 0 | 230,000 | 0.383 | ||||
| 19/01/2026 | 0.227 | 82.950 | 0 | 230,000 | 0.383 | ||||
| 16/01/2026 | 0.233 | 83.550 | 866,000 | 230,000 | 0.383 | 642,000 | 0.234 | 224,000 | 0.234 |
| 15/01/2026 | 0.247 | 84.850 | 642,000 | 648,000 | 1.080 | 642,000 | 0.250 | ||
| 14/01/2026 | 0.240 | 84.700 | 190,000 | 6,000 | 0.010 | 190,000 | 0.236 | ||
| 13/01/2026 | 0.237 | 84.400 | 0 | 196,000 | 0.327 | ||||
| 12/01/2026 | 0.236 | 83.700 | 0 | 196,000 | 0.327 | ||||
| 09/01/2026 | 0.239 | 84.300 | 0 | 196,000 | 0.327 | ||||
| 08/01/2026 | 0.237 | 83.850 | 0 | 196,000 | 0.327 | ||||
| 07/01/2026 | 0.250 | 85.950 | 390,000 | 196,000 | 0.327 | 200,000 | 0.249 | 190,000 | 0.250 |
| 06/01/2026 | 0.255 | 86.050 | 400,000 | 206,000 | 0.343 | 200,000 | 0.250 | ||
| 05/01/2026 | 0.234 | 83.900 | 0 | 6,000 | 0.010 | ||||
| 02/01/2026 | 0.229 | 83.300 | 0 | 6,000 | 0.010 | ||||
| 31/12/2025 | 0.203 | 79.900 | 0 | 6,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |