58455 中移法兴七十牛Ｅ (R 牛证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.162 | 75.700 | 0 | 965,000 | 1.608 | ||||
| 27/01/2025 | 0.162 | 75.900 | 0 | 965,000 | 1.608 | ||||
| 24/01/2025 | 0.158 | 75.300 | 0 | 965,000 | 1.608 | ||||
| 23/01/2025 | 0.158 | 74.850 | 10,000 | 965,000 | 1.608 | 10,000 | 0.158 | ||
| 22/01/2025 | 0.157 | 75.000 | 5,000 | 975,000 | 1.625 | 5,000 | 0.157 | ||
| 21/01/2025 | 0.163 | 75.400 | 0 | 980,000 | 1.633 | ||||
| 20/01/2025 | 0.163 | 75.400 | 50,000 | 980,000 | 1.633 | 50,000 | 0.164 | ||
| 17/01/2025 | 0.162 | 75.100 | 0 | 930,000 | 1.550 | ||||
| 16/01/2025 | 0.162 | 75.350 | 0 | 930,000 | 1.550 | ||||
| 15/01/2025 | 0.159 | 74.500 | 10,000 | 930,000 | 1.550 | 5,000 | 0.154 | 5,000 | 0.160 |
| 14/01/2025 | 0.158 | 74.300 | 5,000 | 930,000 | 1.550 | 5,000 | 0.159 | ||
| 13/01/2025 | 0.153 | 74.150 | 280,000 | 925,000 | 1.542 | 275,000 | 0.153 | 5,000 | 0.153 |
| 10/01/2025 | 0.158 | 74.800 | 30,000 | 1,195,000 | 1.992 | 30,000 | 0.161 | ||
| 09/01/2025 | 0.163 | 75.250 | 25,000 | 1,225,000 | 2.042 | 25,000 | 0.163 | ||
| 08/01/2025 | 0.163 | 75.300 | 70,000 | 1,250,000 | 2.083 | 70,000 | 0.165 | ||
| 07/01/2025 | 0.166 | 75.600 | 0 | 1,320,000 | 2.200 | ||||
| 06/01/2025 | 0.170 | 75.900 | 35,000 | 1,320,000 | 2.200 | 35,000 | 0.170 | ||
| 03/01/2025 | 0.167 | 75.850 | 0 | 1,355,000 | 2.258 | ||||
| 02/01/2025 | 0.167 | 75.600 | 0 | 1,355,000 | 2.258 | ||||
| 31/12/2024 | 0.173 | 76.600 | 0 | 1,355,000 | 2.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |