58455 中移法兴七十牛Ｅ (R 牛证)
按盘价 
0.211 +0.001 (+0.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.210 | 78.600 | 0 | 50,000 | 0.083 | ||||
| 25/02/2026 | 0.215 | 79.300 | 0 | 50,000 | 0.083 | ||||
| 24/02/2026 | 0.215 | 79.050 | 0 | 50,000 | 0.083 | ||||
| 23/02/2026 | 0.216 | 79.450 | 0 | 50,000 | 0.083 | ||||
| 20/02/2026 | 0.209 | 78.500 | 0 | 50,000 | 0.083 | ||||
| 16/02/2026 | 0.209 | 78.400 | 0 | 50,000 | 0.083 | ||||
| 13/02/2026 | 0.208 | 78.200 | 0 | 50,000 | 0.083 | ||||
| 12/02/2026 | 0.208 | 78.200 | 0 | 50,000 | 0.083 | ||||
| 11/02/2026 | 0.210 | 78.450 | 0 | 50,000 | 0.083 | ||||
| 10/02/2026 | 0.211 | 78.400 | 0 | 50,000 | 0.083 | ||||
| 09/02/2026 | 0.211 | 78.500 | 40,000 | 50,000 | 0.083 | 40,000 | 0.216 | ||
| 06/02/2026 | 0.225 | 80.200 | 0 | 10,000 | 0.017 | ||||
| 05/02/2026 | 0.225 | 80.400 | 0 | 10,000 | 0.017 | ||||
| 04/02/2026 | 0.218 | 79.350 | 20,000 | 10,000 | 0.017 | 20,000 | 0.217 | ||
| 03/02/2026 | 0.207 | 78.300 | 0 | 30,000 | 0.050 | ||||
| 02/02/2026 | 0.207 | 78.000 | 20,000 | 30,000 | 0.050 | 20,000 | 0.198 | ||
| 30/01/2026 | 0.227 | 79.800 | 0 | 10,000 | 0.017 | ||||
| 29/01/2026 | 0.238 | 80.900 | 0 | 10,000 | 0.017 | ||||
| 28/01/2026 | 0.238 | 80.900 | 340,000 | 10,000 | 0.017 | 340,000 | 0.237 | ||
| 27/01/2026 | 0.219 | 78.500 | 0 | 350,000 | 0.583 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |