58462 工行摩通八十牛Ａ (R 牛证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.061 | 6.800 | 100,000 | 1,400,000 | 2.333 | ||||
| 20/05/2026 | 0.065 | 6.880 | 250,000 | 1,400,000 | 2.333 | 50,000 | 0.063 | ||
| 19/05/2026 | 0.070 | 6.930 | 250,000 | 1,350,000 | 2.250 | 200,000 | 0.070 | 50,000 | 0.069 |
| 18/05/2026 | 0.065 | 6.850 | 0 | 1,500,000 | 2.500 | ||||
| 15/05/2026 | 0.068 | 6.890 | 100,000 | 1,500,000 | 2.500 | 100,000 | 0.077 | ||
| 14/05/2026 | 0.080 | 7.040 | 0 | 1,400,000 | 2.333 | ||||
| 13/05/2026 | 0.078 | 7.000 | 0 | 1,400,000 | 2.333 | ||||
| 12/05/2026 | 0.081 | 7.050 | 460,000 | 1,400,000 | 2.333 | 230,000 | 0.081 | 130,000 | 0.078 |
| 11/05/2026 | 0.075 | 6.980 | 1,260,000 | 1,500,000 | 2.500 | 530,000 | 0.073 | 530,000 | 0.075 |
| 08/05/2026 | 0.070 | 6.920 | 400,000 | 1,500,000 | 2.500 | 170,000 | 0.072 | ||
| 07/05/2026 | 0.075 | 6.990 | 5,070,000 | 1,330,000 | 2.217 | 2,360,000 | 0.075 | 2,110,000 | 0.076 |
| 06/05/2026 | 0.072 | 6.950 | 2,180,000 | 1,580,000 | 2.633 | 950,000 | 0.069 | 1,230,000 | 0.069 |
| 05/05/2026 | 0.068 | 6.900 | 6,070,000 | 1,300,000 | 2.167 | 3,930,000 | 0.064 | 1,870,000 | 0.066 |
| 04/05/2026 | 0.071 | 6.920 | 940,000 | 3,360,000 | 5.600 | 390,000 | 0.071 | 550,000 | 0.074 |
| 30/04/2026 | 0.066 | 6.836 | 3,780,000 | 3,200,000 | 5.333 | 400,000 | 0.076 | 3,380,000 | 0.065 |
| 29/04/2026 | 0.083 | 7.026 | 910,000 | 220,000 | 0.367 | 420,000 | 0.079 | 490,000 | 0.080 |
| 28/04/2026 | 0.077 | 6.986 | 1,760,000 | 150,000 | 0.250 | 960,000 | 0.078 | 570,000 | 0.077 |
| 27/04/2026 | 0.084 | 7.026 | 830,000 | 540,000 | 0.900 | 520,000 | 0.082 | 310,000 | 0.082 |
| 24/04/2026 | 0.084 | 7.066 | 550,000 | 750,000 | 1.250 | 150,000 | 0.081 | 400,000 | 0.083 |
| 23/04/2026 | 0.077 | 6.986 | 500,000 | 500,000 | 0.833 | 500,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |