58479 恒指星展七乙牛Ｊ (R 牛证)
按盘价 
0.190 +0.042 (+28.378%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.148 | 25,530.510 | 0 | 2,500,000 | 2.500 | ||||
| 10/12/2025 | 0.143 | 25,540.780 | 0 | 2,500,000 | 2.500 | ||||
| 09/12/2025 | 0.140 | 25,434.230 | 0 | 2,500,000 | 2.500 | ||||
| 08/12/2025 | 0.177 | 25,765.360 | 0 | 2,500,000 | 2.500 | ||||
| 05/12/2025 | 0.202 | 26,085.080 | 0 | 2,500,000 | 2.500 | ||||
| 04/12/2025 | 0.186 | 25,935.900 | 0 | 2,500,000 | 2.500 | ||||
| 03/12/2025 | 0.174 | 25,760.730 | 0 | 2,500,000 | 2.500 | ||||
| 02/12/2025 | 0.199 | 26,095.050 | 0 | 2,500,000 | 2.500 | ||||
| 01/12/2025 | 0.192 | 26,033.260 | 0 | 2,500,000 | 2.500 | ||||
| 28/11/2025 | 0.187 | 25,858.890 | 0 | 2,500,000 | 2.500 | ||||
| 27/11/2025 | 0.187 | 25,945.930 | 0 | 2,500,000 | 2.500 | ||||
| 26/11/2025 | 0.184 | 25,928.080 | 0 | 2,500,000 | 2.500 | ||||
| 25/11/2025 | 0.182 | 25,894.550 | 0 | 2,500,000 | 2.500 | ||||
| 24/11/2025 | 0.157 | 25,716.500 | 270,000 | 2,500,000 | 2.500 | 270,000 | 0.141 | ||
| 21/11/2025 | 0.118 | 25,220.020 | 530,000 | 2,770,000 | 2.770 | 130,000 | 0.123 | 400,000 | 0.132 |
| 20/11/2025 | 0.181 | 25,835.570 | 0 | 2,500,000 | 2.500 | ||||
| 19/11/2025 | 0.182 | 25,830.650 | 0 | 2,500,000 | 2.500 | ||||
| 18/11/2025 | 0.188 | 25,930.030 | 0 | 2,500,000 | 2.500 | ||||
| 17/11/2025 | 0.232 | 26,384.280 | 0 | 2,500,000 | 2.500 | ||||
| 14/11/2025 | 0.255 | 26,572.460 | 0 | 2,500,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |