58525 恒指摩通七甲熊７ (R 熊证)
按盘价 
0.260 +0.040 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.220 | 26,458.950 | 4,870,000 | 400,000 | 0.200 | 2,370,000 | 0.214 | 2,300,000 | 0.213 |
| 06/01/2026 | 0.197 | 26,710.450 | 200,000 | 470,000 | 0.235 | 200,000 | 0.183 | ||
| 05/01/2026 | 0.236 | 26,347.240 | 0 | 270,000 | 0.135 | ||||
| 02/01/2026 | 0.236 | 26,338.470 | 30,000 | 270,000 | 0.135 | 30,000 | 0.265 | ||
| 31/12/2025 | 0.305 | 25,630.540 | 0 | 240,000 | 0.120 | ||||
| 30/12/2025 | 0.285 | 25,854.600 | 40,000 | 240,000 | 0.120 | 40,000 | 0.305 | ||
| 29/12/2025 | 0.300 | 25,635.230 | 120,000 | 200,000 | 0.100 | 80,000 | 0.298 | 40,000 | 0.290 |
| 24/12/2025 | 0.280 | 25,818.930 | 0 | 240,000 | 0.120 | ||||
| 23/12/2025 | 0.280 | 25,774.140 | 50,000 | 240,000 | 0.120 | 50,000 | 0.270 | ||
| 22/12/2025 | 0.285 | 25,801.770 | 0 | 290,000 | 0.145 | ||||
| 19/12/2025 | 0.295 | 25,690.530 | 40,000 | 290,000 | 0.145 | 40,000 | 0.295 | ||
| 18/12/2025 | 0.315 | 25,498.130 | 80,000 | 250,000 | 0.125 | 40,000 | 0.330 | 40,000 | 0.320 |
| 17/12/2025 | 0.315 | 25,468.780 | 170,000 | 250,000 | 0.125 | 70,000 | 0.315 | 100,000 | 0.331 |
| 16/12/2025 | 0.335 | 25,235.410 | 0 | 220,000 | 0.110 | ||||
| 15/12/2025 | 0.295 | 25,628.880 | 0 | 220,000 | 0.110 | ||||
| 12/12/2025 | 0.265 | 25,976.790 | 0 | 220,000 | 0.110 | ||||
| 11/12/2025 | 0.305 | 25,530.510 | 0 | 220,000 | 0.110 | ||||
| 10/12/2025 | 0.310 | 25,540.780 | 0 | 220,000 | 0.110 | ||||
| 09/12/2025 | 0.315 | 25,434.230 | 0 | 220,000 | 0.110 | ||||
| 08/12/2025 | 0.275 | 25,765.360 | 0 | 220,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |