58560 比迪摩通八二熊Ｄ (R 熊证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.360 | 98.200 | 0 | 1,345,000 | 1.681 | ||||
| 11/03/2026 | 0.360 | 98.150 | 400,000 | 1,345,000 | 1.681 | 400,000 | 0.360 | ||
| 10/03/2026 | 0.360 | 96.950 | 1,535,000 | 945,000 | 1.181 | 990,000 | 0.365 | 545,000 | 0.360 |
| 09/03/2026 | 0.355 | 98.050 | 1,095,000 | 1,390,000 | 1.738 | 895,000 | 0.367 | ||
| 06/03/2026 | 0.380 | 94.700 | 295,000 | 495,000 | 0.619 | 295,000 | 0.380 | ||
| 05/03/2026 | 0.385 | 92.600 | 350,000 | 200,000 | 0.250 | 350,000 | 0.389 | ||
| 04/03/2026 | 0.370 | 95.050 | 450,000 | 550,000 | 0.688 | 300,000 | 0.370 | ||
| 03/03/2026 | 0.365 | 96.200 | 905,000 | 250,000 | 0.312 | 905,000 | 0.365 | ||
| 02/03/2026 | 0.345 | 99.100 | 1,055,000 | 1,155,000 | 1.444 | 50,000 | 0.370 | 1,005,000 | 0.349 |
| 27/02/2026 | 0.370 | 94.950 | 0 | 200,000 | 0.250 | ||||
| 26/02/2026 | 0.365 | 94.950 | 50,000 | 200,000 | 0.250 | 50,000 | 0.355 | ||
| 25/02/2026 | 0.345 | 98.750 | 0 | 250,000 | 0.312 | ||||
| 24/02/2026 | 0.340 | 99.350 | 0 | 250,000 | 0.312 | ||||
| 23/02/2026 | 0.340 | 100.100 | 50,000 | 250,000 | 0.312 | 50,000 | 0.340 | ||
| 20/02/2026 | 0.360 | 95.450 | 0 | 200,000 | 0.250 | ||||
| 16/02/2026 | 0.355 | 97.800 | 50,000 | 200,000 | 0.250 | 50,000 | 0.355 | ||
| 13/02/2026 | 0.345 | 97.750 | 0 | 250,000 | 0.312 | ||||
| 12/02/2026 | 0.340 | 98.550 | 0 | 250,000 | 0.312 | ||||
| 11/02/2026 | 0.340 | 99.150 | 50,000 | 250,000 | 0.312 | 50,000 | 0.340 | ||
| 10/02/2026 | 0.365 | 95.800 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |