58566 汇丰摩利六甲牛Ｃ (R 牛证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.166 | 85.650 | 1,436,000 | 460,000 | 1.150 | 708,000 | 0.166 | 728,000 | 0.166 |
| 12/03/2025 | 0.156 | 85.050 | 5,264,000 | 440,000 | 1.100 | 2,708,000 | 0.156 | 2,556,000 | 0.157 |
| 11/03/2025 | 0.166 | 85.200 | 5,728,000 | 592,000 | 1.480 | 2,768,000 | 0.165 | 2,940,000 | 0.163 |
| 10/03/2025 | 0.190 | 88.050 | 6,012,000 | 420,000 | 1.050 | 3,024,000 | 0.194 | 2,948,000 | 0.194 |
| 07/03/2025 | 0.192 | 87.950 | 2,332,000 | 496,000 | 1.240 | 1,088,000 | 0.195 | 1,244,000 | 0.195 |
| 06/03/2025 | 0.209 | 90.000 | 3,408,000 | 340,000 | 0.850 | 1,688,000 | 0.206 | 1,720,000 | 0.204 |
| 05/03/2025 | 0.198 | 89.102 | 300,000 | 308,000 | 0.770 | 232,000 | 0.191 | 68,000 | 0.195 |
| 04/03/2025 | 0.204 | 89.252 | 40,000 | 472,000 | 1.180 | 40,000 | 0.202 | ||
| 03/03/2025 | 0.196 | 88.452 | 8,000 | 432,000 | 1.080 | 8,000 | 0.198 | ||
| 28/02/2025 | 0.173 | 86.452 | 32,000 | 424,000 | 1.060 | 32,000 | 0.176 | ||
| 27/02/2025 | 0.176 | 86.602 | 12,000 | 456,000 | 1.140 | 12,000 | 0.176 | ||
| 26/02/2025 | 0.170 | 85.952 | 32,000 | 444,000 | 1.110 | 32,000 | 0.172 | ||
| 25/02/2025 | 0.157 | 84.302 | 2,112,000 | 412,000 | 1.030 | 1,212,000 | 0.152 | 900,000 | 0.151 |
| 24/02/2025 | 0.147 | 83.002 | 4,764,000 | 724,000 | 1.810 | 2,620,000 | 0.150 | 1,976,000 | 0.147 |
| 21/02/2025 | 0.155 | 83.902 | 2,688,000 | 1,368,000 | 3.420 | 740,000 | 0.155 | 1,768,000 | 0.153 |
| 20/02/2025 | 0.159 | 84.352 | 1,824,000 | 340,000 | 0.850 | 1,320,000 | 0.159 | 488,000 | 0.158 |
| 19/02/2025 | 0.158 | 85.602 | 6,320,000 | 1,172,000 | 2.930 | 2,896,000 | 0.163 | 3,424,000 | 0.160 |
| 18/02/2025 | 0.153 | 84.402 | 5,288,000 | 644,000 | 1.610 | 2,316,000 | 0.152 | 2,756,000 | 0.152 |
| 17/02/2025 | 0.138 | 82.702 | 1,476,000 | 204,000 | 0.510 | 760,000 | 0.129 | 716,000 | 0.129 |
| 14/02/2025 | 0.129 | 81.702 | 348,000 | 248,000 | 0.620 | 100,000 | 0.132 | 248,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |