58570 小米法巴八六熊Ｅ (R 熊证)
按盘价 
0.109 -0.010 (-8.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.119 | 42.180 | 0 | 1,920,000 | 1.920 | ||||
| 10/12/2025 | 0.122 | 41.780 | 0 | 1,920,000 | 1.920 | ||||
| 09/12/2025 | 0.124 | 41.260 | 0 | 1,920,000 | 1.920 | ||||
| 08/12/2025 | 0.113 | 42.580 | 60,000 | 1,920,000 | 1.920 | ||||
| 05/12/2025 | 0.112 | 42.780 | 1,580,000 | 1,920,000 | 1.920 | 1,580,000 | 0.118 | ||
| 04/12/2025 | 0.122 | 41.980 | 20,000 | 3,500,000 | 3.500 | ||||
| 03/12/2025 | 0.134 | 40.220 | 0 | 3,500,000 | 3.500 | ||||
| 02/12/2025 | 0.132 | 40.700 | 0 | 3,500,000 | 3.500 | ||||
| 01/12/2025 | 0.135 | 40.300 | 40,000 | 3,500,000 | 3.500 | 40,000 | 0.135 | ||
| 28/11/2025 | 0.127 | 41.020 | 0 | 3,540,000 | 3.540 | ||||
| 27/11/2025 | 0.127 | 41.100 | 40,000 | 3,540,000 | 3.540 | ||||
| 26/11/2025 | 0.135 | 40.100 | 40,000 | 3,540,000 | 3.540 | ||||
| 25/11/2025 | 0.135 | 40.340 | 0 | 3,540,000 | 3.540 | ||||
| 24/11/2025 | 0.150 | 38.660 | 0 | 3,540,000 | 3.540 | ||||
| 21/11/2025 | 0.154 | 38.080 | 3,560,000 | 3,540,000 | 3.540 | 3,520,000 | 0.158 | ||
| 20/11/2025 | 0.158 | 37.700 | 5,000,000 | 20,000 | 0.020 | 5,000,000 | 0.158 | ||
| 19/11/2025 | 0.148 | 38.820 | 3,260,000 | 5,020,000 | 5.020 | 960,000 | 0.147 | 2,120,000 | 0.150 |
| 18/11/2025 | 0.128 | 40.780 | 0 | 3,860,000 | 3.860 | ||||
| 17/11/2025 | 0.119 | 41.960 | 0 | 3,860,000 | 3.860 | ||||
| 14/11/2025 | 0.114 | 42.360 | 0 | 3,860,000 | 3.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |