58570 小米法巴八六熊Ｅ (R 熊证)
按盘价 
0.240 +0.009 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 29.020 | 0 | |||||||
| 29/04/2026 | 30.140 | 0 | 1,920,000 | 1.920 | 1,000,000 | 0.231 | |||
| 28/04/2026 | 29.920 | 0 | 920,000 | 0.920 | 320,000 | 0.230 | 300,000 | 0.232 | |
| 27/04/2026 | 31.100 | 0 | 940,000 | 0.940 | |||||
| 24/04/2026 | 31.200 | 0 | 940,000 | 0.940 | |||||
| 23/04/2026 | 31.180 | 0 | 940,000 | 0.940 | |||||
| 22/04/2026 | 31.800 | 0 | 940,000 | 0.940 | |||||
| 21/04/2026 | 32.400 | 0 | 940,000 | 0.940 | |||||
| 20/04/2026 | 32.320 | 0 | 940,000 | 0.940 | 20,000 | 0.210 | |||
| 17/04/2026 | 32.000 | 0 | 960,000 | 0.960 | |||||
| 16/04/2026 | 32.060 | 0 | 960,000 | 0.960 | |||||
| 15/04/2026 | 30.900 | 0 | 960,000 | 0.960 | |||||
| 14/04/2026 | 30.880 | 0 | 960,000 | 0.960 | |||||
| 13/04/2026 | 30.660 | 0 | 960,000 | 0.960 | |||||
| 10/04/2026 | 30.900 | 0 | 960,000 | 0.960 | |||||
| 09/04/2026 | 31.360 | 0 | 960,000 | 0.960 | |||||
| 08/04/2026 | 32.760 | 0 | 960,000 | 0.960 | |||||
| 02/04/2026 | 30.880 | 0 | 960,000 | 0.960 | 460,000 | 0.224 | |||
| 01/04/2026 | 32.020 | 0 | 1,420,000 | 1.420 | |||||
| 31/03/2026 | 31.760 | 0 | 1,420,000 | 1.420 | 900,000 | 0.209 | 440,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |