58576 恒指摩通七乙熊６
按盘价 
0.220 -0.003 (-1.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.223 | 25,774.140 | 400,000 | 1,290,000 | 0.645 | 100,000 | 0.221 | 300,000 | 0.213 |
| 22/12/2025 | 0.222 | 25,801.770 | 230,000 | 1,090,000 | 0.545 | 100,000 | 0.224 | 130,000 | 0.222 |
| 19/12/2025 | 0.230 | 25,690.530 | 100,000 | 1,060,000 | 0.530 | 100,000 | 0.230 | ||
| 18/12/2025 | 0.250 | 25,498.130 | 100,000 | 960,000 | 0.480 | 100,000 | 0.255 | ||
| 17/12/2025 | 0.255 | 25,468.780 | 220,000 | 860,000 | 0.430 | 220,000 | 0.268 | ||
| 16/12/2025 | 0.280 | 25,235.410 | 520,000 | 640,000 | 0.320 | 400,000 | 0.272 | 120,000 | 0.260 |
| 15/12/2025 | 0.237 | 25,628.880 | 740,000 | 920,000 | 0.460 | 740,000 | 0.227 | ||
| 12/12/2025 | 0.202 | 25,976.790 | 1,070,000 | 1,660,000 | 0.830 | 200,000 | 0.211 | 870,000 | 0.211 |
| 11/12/2025 | 0.244 | 25,530.510 | 510,000 | 990,000 | 0.495 | 180,000 | 0.234 | 330,000 | 0.244 |
| 10/12/2025 | 0.247 | 25,540.780 | 150,000 | 840,000 | 0.420 | 50,000 | 0.265 | ||
| 09/12/2025 | 0.255 | 25,434.230 | 4,760,000 | 890,000 | 0.445 | 2,380,000 | 0.245 | 2,380,000 | 0.242 |
| 08/12/2025 | 0.222 | 25,765.360 | 280,000 | 890,000 | 0.445 | 280,000 | 0.203 | ||
| 05/12/2025 | 0.192 | 26,085.080 | 290,000 | 1,170,000 | 0.585 | 10,000 | 0.190 | 280,000 | 0.192 |
| 04/12/2025 | 0.209 | 25,935.900 | 30,000 | 900,000 | 0.450 | 30,000 | 0.225 | ||
| 03/12/2025 | 0.225 | 25,760.730 | 0 | 930,000 | 0.465 | ||||
| 02/12/2025 | 0.198 | 26,095.050 | 330,000 | 930,000 | 0.465 | 150,000 | 0.199 | 180,000 | 0.188 |
| 01/12/2025 | 0.207 | 26,033.260 | 0 | 900,000 | 0.450 | ||||
| 28/11/2025 | 0.213 | 25,858.890 | 50,000 | 900,000 | 0.450 | 50,000 | 0.213 | ||
| 27/11/2025 | 0.210 | 25,945.930 | 180,000 | 950,000 | 0.475 | 80,000 | 0.211 | 100,000 | 0.203 |
| 26/11/2025 | 0.210 | 25,928.080 | 110,000 | 930,000 | 0.465 | 50,000 | 0.194 | 60,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |