58597 阿里瑞银六七牛Ｆ (R 牛证)
按盘价 
0.104 -0.022 (-17.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.126 | 124.300 | 3,990,000 | 16,850,000 | 28.080 | 1,030,000 | 0.137 | 2,010,000 | 0.131 |
| 26/05/2026 | 0.163 | 127.600 | 1,660,000 | 15,870,000 | 26.450 | 340,000 | 0.163 | 440,000 | 0.131 |
| 22/05/2026 | 0.155 | 127.000 | 2,200,000 | 15,770,000 | 26.280 | 2,050,000 | 0.154 | 100,000 | 0.156 |
| 21/05/2026 | 0.144 | 126.000 | 5,960,000 | 17,720,000 | 29.530 | 770,000 | 0.159 | 2,940,000 | 0.155 |
| 20/05/2026 | 0.208 | 131.900 | 470,000 | 15,550,000 | 25.920 | 80,000 | 0.229 | 320,000 | 0.210 |
| 19/05/2026 | 0.221 | 133.300 | 1,290,000 | 15,310,000 | 25.520 | 280,000 | 0.219 | 630,000 | 0.224 |
| 18/05/2026 | 0.199 | 131.700 | 6,370,000 | 14,960,000 | 24.930 | 2,210,000 | 0.205 | 1,960,000 | 0.190 |
| 15/05/2026 | 0.208 | 132.300 | 5,110,000 | 15,210,000 | 25.350 | 1,790,000 | 0.226 | 1,060,000 | 0.209 |
| 14/05/2026 | 0.260 | 137.900 | 2,940,000 | 15,940,000 | 26.570 | 1,820,000 | 0.290 | 100,000 | 0.275 |
| 13/05/2026 | 0.213 | 132.800 | 2,820,000 | 17,660,000 | 29.430 | 40,000 | 0.199 | 1,310,000 | 0.200 |
| 12/05/2026 | 0.224 | 133.300 | 4,630,000 | 16,390,000 | 27.320 | 2,000,000 | 0.235 | 1,760,000 | 0.228 |
| 11/05/2026 | 0.229 | 133.900 | 16,750,000 | 16,630,000 | 27.720 | 5,360,000 | 0.230 | 7,740,000 | 0.231 |
| 08/05/2026 | 0.275 | 139.000 | 350,000 | 14,250,000 | 23.750 | 290,000 | 0.275 | 40,000 | 0.275 |
| 07/05/2026 | 0.290 | 140.900 | 320,000 | 14,500,000 | 24.170 | 10,000 | 0.285 | ||
| 06/05/2026 | 0.231 | 134.200 | 1,350,000 | 14,510,000 | 24.180 | 840,000 | 0.226 | 360,000 | 0.202 |
| 05/05/2026 | 0.200 | 131.200 | 570,000 | 14,990,000 | 24.980 | 100,000 | 0.199 | 140,000 | 0.198 |
| 04/05/2026 | 0.209 | 131.700 | 11,890,000 | 14,950,000 | 24.920 | 6,170,000 | 0.210 | 1,240,000 | 0.207 |
| 30/04/2026 | 0.155 | 126.000 | 25,100,000 | 19,880,000 | 33.130 | 8,130,000 | 0.157 | 11,590,000 | 0.157 |
| 29/04/2026 | 0.190 | 130.600 | 9,330,000 | 16,420,000 | 27.370 | 4,910,000 | 0.182 | 3,150,000 | 0.182 |
| 28/04/2026 | 0.156 | 126.500 | 10,400,000 | 18,180,000 | 30.300 | 2,260,000 | 0.157 | 4,430,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |