58605 商汤瑞银六四牛Ｂ (R 牛证)
按盘价 
0.133 +0.008 (+6.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.125 | 2.050 | 300,000 | 2,930,000 | 4.880 | 300,000 | 0.123 | ||
| 14/04/2026 | 0.120 | 2.030 | 0 | 3,230,000 | 5.380 | ||||
| 13/04/2026 | 0.116 | 2.000 | 0 | 3,230,000 | 5.380 | ||||
| 10/04/2026 | 0.116 | 2.010 | 30,000 | 3,230,000 | 5.380 | 30,000 | 0.119 | ||
| 09/04/2026 | 0.116 | 1.990 | 0 | 3,260,000 | 5.430 | ||||
| 08/04/2026 | 0.121 | 2.030 | 500,000 | 3,260,000 | 5.430 | 480,000 | 0.120 | ||
| 02/04/2026 | 0.089 | 1.850 | 0 | 3,740,000 | 6.230 | ||||
| 01/04/2026 | 0.094 | 1.890 | 0 | 3,740,000 | 6.230 | ||||
| 31/03/2026 | 0.084 | 1.840 | 1,415,000 | 3,740,000 | 6.230 | 1,415,000 | 0.087 | ||
| 30/03/2026 | 0.090 | 1.860 | 2,150,000 | 5,155,000 | 8.590 | 240,000 | 0.084 | 1,910,000 | 0.089 |
| 27/03/2026 | 0.089 | 1.860 | 0 | 3,485,000 | 5.810 | ||||
| 26/03/2026 | 0.089 | 1.850 | 385,000 | 3,485,000 | 5.810 | 205,000 | 0.091 | ||
| 25/03/2026 | 0.095 | 1.880 | 240,000 | 3,280,000 | 5.470 | 120,000 | 0.109 | 120,000 | 0.109 |
| 24/03/2026 | 0.101 | 1.910 | 10,000 | 3,280,000 | 5.470 | 10,000 | 0.101 | ||
| 23/03/2026 | 0.095 | 1.870 | 500,000 | 3,290,000 | 5.480 | 500,000 | 0.098 | ||
| 20/03/2026 | 0.119 | 2.000 | 45,000 | 2,790,000 | 4.650 | 45,000 | 0.124 | ||
| 19/03/2026 | 0.122 | 2.030 | 540,000 | 2,835,000 | 4.720 | 540,000 | 0.122 | ||
| 18/03/2026 | 0.133 | 2.090 | 0 | 3,375,000 | 5.620 | ||||
| 17/03/2026 | 0.131 | 2.060 | 5,000 | 3,375,000 | 5.620 | ||||
| 16/03/2026 | 0.129 | 2.060 | 590,000 | 3,375,000 | 5.620 | 590,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |