58620 港交汇丰八七熊Ａ (R 熊证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.082 | 405.600 | 680,000 | 370,000 | 0.460 | 155,000 | 0.081 | 525,000 | 0.083 |
| 22/05/2026 | 0.075 | 409.200 | 190,000 | 0 | 0.000 | 190,000 | 0.076 | ||
| 21/05/2026 | 0.079 | 407.400 | 1,275,000 | 190,000 | 0.240 | 550,000 | 0.072 | 475,000 | 0.070 |
| 20/05/2026 | 0.071 | 411.200 | 1,470,000 | 265,000 | 0.330 | 650,000 | 0.075 | 820,000 | 0.074 |
| 19/05/2026 | 0.075 | 410.000 | 1,245,000 | 95,000 | 0.120 | 575,000 | 0.075 | 670,000 | 0.075 |
| 18/05/2026 | 0.074 | 410.000 | 1,360,000 | 0 | 0.000 | 680,000 | 0.073 | 430,000 | 0.074 |
| 15/05/2026 | 0.060 | 416.400 | 2,575,000 | 250,000 | 0.310 | 1,215,000 | 0.062 | 1,025,000 | 0.063 |
| 14/05/2026 | 0.048 | 423.600 | 1,665,000 | 440,000 | 0.550 | 745,000 | 0.042 | 720,000 | 0.040 |
| 13/05/2026 | 0.049 | 423.800 | 230,000 | 465,000 | 0.580 | 230,000 | 0.049 | ||
| 12/05/2026 | 0.051 | 423.800 | 1,740,000 | 695,000 | 0.870 | 825,000 | 0.044 | 915,000 | 0.046 |
| 11/05/2026 | 0.049 | 425.400 | 1,360,000 | 605,000 | 0.760 | 465,000 | 0.052 | 770,000 | 0.052 |
| 08/05/2026 | 0.049 | 424.200 | 1,000,000 | 300,000 | 0.380 | 400,000 | 0.050 | 600,000 | 0.049 |
| 07/05/2026 | 0.045 | 427.000 | 0 | 100,000 | 0.130 | ||||
| 06/05/2026 | 0.056 | 421.200 | 0 | 100,000 | 0.130 | ||||
| 05/05/2026 | 0.060 | 418.200 | 85,000 | 100,000 | 0.130 | 85,000 | 0.070 | ||
| 04/05/2026 | 0.064 | 415.000 | 785,000 | 185,000 | 0.230 | 360,000 | 0.062 | 425,000 | 0.062 |
| 30/04/2026 | 0.071 | 412.400 | 5,595,000 | 120,000 | 0.150 | 2,630,000 | 0.057 | 2,650,000 | 0.054 |
| 29/04/2026 | 0.057 | 419.800 | 2,280,000 | 100,000 | 0.130 | 1,050,000 | 0.068 | 910,000 | 0.068 |
| 28/04/2026 | 0.076 | 407.600 | 4,975,000 | 240,000 | 0.300 | 2,490,000 | 0.074 | 1,880,000 | 0.070 |
| 27/04/2026 | 0.070 | 412.000 | 0 | 850,000 | 1.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |