58641 小米汇丰六九牛Ｃ (R 牛证)
按盘价 
0.062 -0.012 (-16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.074 | 36.660 | 10,282,000 | 21,876,000 | 21.880 | 1,632,000 | 0.069 | 1,932,000 | 0.067 |
| 13/02/2026 | 0.078 | 36.840 | 5,494,000 | 21,576,000 | 21.580 | 1,014,000 | 0.075 | 802,000 | 0.075 |
| 12/02/2026 | 0.075 | 36.520 | 6,350,000 | 21,788,000 | 21.790 | 3,948,000 | 0.075 | 50,000 | 0.076 |
| 11/02/2026 | 0.081 | 37.100 | 45,914,000 | 25,686,000 | 25.690 | 16,982,000 | 0.079 | 22,918,000 | 0.076 |
| 10/02/2026 | 0.064 | 35.580 | 41,056,000 | 19,750,000 | 19.750 | 21,100,000 | 0.069 | 17,122,000 | 0.069 |
| 09/02/2026 | 0.061 | 35.200 | 52,800,000 | 23,728,000 | 23.730 | 21,434,000 | 0.062 | 27,504,000 | 0.062 |
| 06/02/2026 | 0.062 | 35.180 | 70,048,000 | 17,658,000 | 17.660 | 29,892,000 | 0.061 | 32,462,000 | 0.062 |
| 05/02/2026 | 0.060 | 34.920 | 36,450,000 | 15,088,000 | 15.090 | 15,492,000 | 0.053 | 18,484,000 | 0.054 |
| 04/02/2026 | 0.049 | 33.960 | 5,254,000 | 12,096,000 | 12.100 | 2,448,000 | 0.051 | 2,630,000 | 0.051 |
| 03/02/2026 | 0.057 | 34.600 | 1,762,000 | 11,914,000 | 11.910 | 614,000 | 0.058 | 954,000 | 0.057 |
| 02/02/2026 | 0.061 | 35.060 | 6,384,000 | 11,574,000 | 11.570 | 2,780,000 | 0.056 | 1,174,000 | 0.056 |
| 30/01/2026 | 0.066 | 35.500 | 2,584,000 | 13,180,000 | 13.180 | ||||
| 29/01/2026 | 0.077 | 36.620 | 3,198,000 | 13,180,000 | 13.180 | 778,000 | 0.075 | 792,000 | 0.082 |
| 28/01/2026 | 0.073 | 36.320 | 1,832,000 | 13,166,000 | 13.170 | 62,000 | 0.071 | 520,000 | 0.067 |
| 27/01/2026 | 0.067 | 35.560 | 1,280,000 | 12,708,000 | 12.710 | 310,000 | 0.065 | ||
| 26/01/2026 | 0.063 | 35.220 | 3,746,000 | 12,398,000 | 12.400 | 1,940,000 | 0.064 | 1,354,000 | 0.063 |
| 23/01/2026 | 0.073 | 36.240 | 3,862,000 | 12,984,000 | 12.980 | 1,500,000 | 0.071 | 558,000 | 0.075 |
| 22/01/2026 | 0.062 | 35.240 | 220,000 | 13,926,000 | 13.930 | 220,000 | 0.063 | ||
| 21/01/2026 | 0.064 | 35.420 | 2,696,000 | 13,706,000 | 13.710 | 98,000 | 0.063 | 2,546,000 | 0.060 |
| 20/01/2026 | 0.065 | 35.480 | 4,706,000 | 11,258,000 | 11.260 | 448,000 | 0.068 | 2,698,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |