58645 恒指汇丰八四熊９ (R 熊证)
按盘价 
0.139 -0.039 (-21.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.178 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.182 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.190 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.157 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.128 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.143 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.160 | 25,760.730 | 2,640,000 | 0 | 0.000 | 2,640,000 | 0.159 | ||
| 02/12/2025 | 0.133 | 26,095.050 | 0 | 2,640,000 | 1.320 | ||||
| 01/12/2025 | 0.140 | 26,033.260 | 0 | 2,640,000 | 1.320 | ||||
| 28/11/2025 | 0.146 | 25,858.890 | 150,000 | 2,640,000 | 1.320 | 150,000 | 0.142 | ||
| 27/11/2025 | 0.144 | 25,945.930 | 150,000 | 2,790,000 | 1.400 | 150,000 | 0.145 | ||
| 26/11/2025 | 0.145 | 25,928.080 | 0 | 2,640,000 | 1.320 | ||||
| 25/11/2025 | 0.147 | 25,894.550 | 0 | 2,640,000 | 1.320 | ||||
| 24/11/2025 | 0.171 | 25,716.500 | 0 | 2,640,000 | 1.320 | ||||
| 21/11/2025 | 0.210 | 25,220.020 | 0 | 2,640,000 | 1.320 | ||||
| 20/11/2025 | 0.152 | 25,835.570 | 100,000 | 2,640,000 | 1.320 | 100,000 | 0.139 | ||
| 19/11/2025 | 0.149 | 25,830.650 | 140,000 | 2,740,000 | 1.370 | 100,000 | 0.141 | 40,000 | 0.135 |
| 18/11/2025 | 0.143 | 25,930.030 | 390,000 | 2,800,000 | 1.400 | 70,000 | 0.135 | 30,000 | 0.128 |
| 17/11/2025 | 0.100 | 26,384.280 | 5,250,000 | 2,840,000 | 1.420 | 5,060,000 | 0.092 | 60,000 | 0.093 |
| 14/11/2025 | 0.080 | 26,572.460 | 4,740,000 | 7,840,000 | 3.920 | 2,320,000 | 0.065 | 1,810,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |