58662 恒指瑞银八二熊Ｊ (R 熊证)
按盘价 
0.228 +0.038 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.190 | 26,458.950 | 20,000 | 390,000 | 0.190 | 20,000 | 0.194 | ||
| 06/01/2026 | 0.166 | 26,710.450 | 2,100,000 | 410,000 | 0.210 | 1,000,000 | 0.166 | 1,100,000 | 0.157 |
| 05/01/2026 | 0.201 | 26,347.240 | 140,000 | 310,000 | 0.150 | 140,000 | 0.196 | ||
| 02/01/2026 | 0.200 | 26,338.470 | 110,000 | 170,000 | 0.080 | 110,000 | 0.199 | ||
| 31/12/2025 | 0.270 | 25,630.540 | 50,000 | 60,000 | 0.030 | 50,000 | 0.265 | ||
| 30/12/2025 | 0.246 | 25,854.600 | 10,000 | 110,000 | 0.060 | 10,000 | 0.255 | ||
| 29/12/2025 | 0.260 | 25,635.230 | 0 | 100,000 | 0.050 | ||||
| 24/12/2025 | 0.245 | 25,818.930 | 0 | 100,000 | 0.050 | ||||
| 23/12/2025 | 0.248 | 25,774.140 | 50,000 | 100,000 | 0.050 | 50,000 | 0.241 | ||
| 22/12/2025 | 0.247 | 25,801.770 | 0 | 50,000 | 0.030 | ||||
| 19/12/2025 | 0.255 | 25,690.530 | 10,000 | 50,000 | 0.030 | 10,000 | 0.270 | ||
| 18/12/2025 | 0.270 | 25,498.130 | 40,000 | 40,000 | 0.020 | 40,000 | 0.289 | ||
| 17/12/2025 | 0.280 | 25,468.780 | 20,000 | 0 | 0.000 | 20,000 | 0.285 | ||
| 16/12/2025 | 0.300 | 25,235.410 | 40,000 | 20,000 | 0.010 | 40,000 | 0.295 | ||
| 15/12/2025 | 0.260 | 25,628.880 | 70,000 | 60,000 | 0.030 | 70,000 | 0.258 | ||
| 12/12/2025 | 0.227 | 25,976.790 | 140,000 | 130,000 | 0.070 | 20,000 | 0.226 | 120,000 | 0.234 |
| 11/12/2025 | 0.265 | 25,530.510 | 10,000 | 30,000 | 0.010 | 10,000 | 0.248 | ||
| 10/12/2025 | 0.275 | 25,540.780 | 20,000 | 20,000 | 0.010 | 20,000 | 0.288 | ||
| 09/12/2025 | 0.280 | 25,434.230 | 60,000 | 40,000 | 0.020 | 30,000 | 0.268 | 30,000 | 0.252 |
| 08/12/2025 | 0.245 | 25,765.360 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |