58665 恒指瑞银八二熊Ｋ (R 熊证)
按盘价 
0.209 +0.023 (+12.366%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.186 | 26,710.450 | 2,690,000 | 5,350,000 | 2.670 | 830,000 | 0.187 | 1,860,000 | 0.181 |
| 05/01/2026 | 0.220 | 26,347.240 | 0 | 4,320,000 | 2.160 | ||||
| 02/01/2026 | 0.219 | 26,338.470 | 4,180,000 | 4,320,000 | 2.160 | 20,000 | 0.219 | 4,160,000 | 0.236 |
| 31/12/2025 | 0.285 | 25,630.540 | 1,000,000 | 180,000 | 0.090 | 1,000,000 | 0.275 | ||
| 30/12/2025 | 0.260 | 25,854.600 | 1,000,000 | 1,180,000 | 0.590 | 1,000,000 | 0.255 | ||
| 29/12/2025 | 0.280 | 25,635.230 | 3,300,000 | 180,000 | 0.090 | 2,150,000 | 0.262 | 1,150,000 | 0.240 |
| 24/12/2025 | 0.265 | 25,818.930 | 0 | 1,180,000 | 0.590 | ||||
| 23/12/2025 | 0.270 | 25,774.140 | 0 | 1,180,000 | 0.590 | ||||
| 22/12/2025 | 0.270 | 25,801.770 | 0 | 1,180,000 | 0.590 | ||||
| 19/12/2025 | 0.275 | 25,690.530 | 1,000,000 | 1,180,000 | 0.590 | 1,000,000 | 0.275 | ||
| 18/12/2025 | 0.295 | 25,498.130 | 0 | 180,000 | 0.090 | ||||
| 17/12/2025 | 0.300 | 25,468.780 | 0 | 180,000 | 0.090 | ||||
| 16/12/2025 | 0.320 | 25,235.410 | 730,000 | 180,000 | 0.090 | 700,000 | 0.295 | 30,000 | 0.320 |
| 15/12/2025 | 0.275 | 25,628.880 | 50,000 | 850,000 | 0.430 | 50,000 | 0.265 | ||
| 12/12/2025 | 0.247 | 25,976.790 | 750,000 | 900,000 | 0.450 | 750,000 | 0.247 | ||
| 11/12/2025 | 0.290 | 25,530.510 | 0 | 150,000 | 0.070 | ||||
| 10/12/2025 | 0.290 | 25,540.780 | 0 | 150,000 | 0.070 | ||||
| 09/12/2025 | 0.295 | 25,434.230 | 0 | 150,000 | 0.070 | ||||
| 08/12/2025 | 0.260 | 25,765.360 | 0 | 150,000 | 0.070 | ||||
| 05/12/2025 | 0.234 | 26,085.080 | 400,000 | 150,000 | 0.070 | 200,000 | 0.234 | 200,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |