58670 理想瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.068 -0.014 (-17.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.082 | 95.900 | 0 | 1,655,000 | 1.650 | ||||
| 05/02/2025 | 0.089 | 90.400 | 0 | 1,655,000 | 1.650 | ||||
| 04/02/2025 | 0.084 | 94.200 | 5,400,000 | 1,655,000 | 1.650 | 2,685,000 | 0.087 | 2,615,000 | 0.089 |
| 03/02/2025 | 0.097 | 86.650 | 560,000 | 1,725,000 | 1.730 | 560,000 | 0.096 | ||
| 28/01/2025 | 0.087 | 91.900 | 0 | 2,285,000 | 2.280 | ||||
| 27/01/2025 | 0.087 | 92.000 | 10,000 | 2,285,000 | 2.280 | 10,000 | 0.086 | ||
| 24/01/2025 | 0.092 | 89.700 | 0 | 2,275,000 | 2.270 | ||||
| 23/01/2025 | 0.096 | 87.300 | 90,000 | 2,275,000 | 2.270 | 90,000 | 0.096 | ||
| 22/01/2025 | 0.090 | 90.700 | 25,000 | 2,185,000 | 2.190 | 15,000 | 0.088 | 10,000 | 0.090 |
| 21/01/2025 | 0.083 | 94.100 | 410,000 | 2,190,000 | 2.190 | 410,000 | 0.086 | ||
| 20/01/2025 | 0.092 | 89.350 | 360,000 | 1,780,000 | 1.780 | 340,000 | 0.092 | 20,000 | 0.092 |
| 17/01/2025 | 0.097 | 86.750 | 0 | 2,100,000 | 2.100 | ||||
| 16/01/2025 | 0.098 | 85.400 | 0 | 2,100,000 | 2.100 | ||||
| 15/01/2025 | 0.097 | 85.400 | 500,000 | 2,100,000 | 2.100 | 500,000 | 0.096 | ||
| 14/01/2025 | 0.093 | 88.150 | 5,000 | 2,600,000 | 2.600 | 5,000 | 0.098 | ||
| 13/01/2025 | 0.097 | 85.300 | 2,390,000 | 2,605,000 | 2.600 | 2,265,000 | 0.096 | 125,000 | 0.097 |
| 10/01/2025 | 0.093 | 87.950 | 1,055,000 | 4,745,000 | 4.750 | 840,000 | 0.091 | ||
| 09/01/2025 | 0.093 | 87.500 | 2,885,000 | 5,585,000 | 5.580 | 1,385,000 | 0.090 | 1,000,000 | 0.089 |
| 08/01/2025 | 0.086 | 91.550 | 3,430,000 | 5,970,000 | 5.970 | 3,430,000 | 0.086 | ||
| 07/01/2025 | 0.084 | 92.850 | 1,785,000 | 9,400,000 | 9.400 | 1,105,000 | 0.084 | 590,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |