58677 药明摩通七八牛Ｃ (R 牛证)
按盘价 
0.108 -0.003 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.111 | 33.480 | 100,000 | 1,320,000 | 2.200 | 100,000 | 0.120 | ||
| 10/12/2025 | 0.109 | 33.580 | 0 | 1,220,000 | 2.033 | ||||
| 09/12/2025 | 0.109 | 33.560 | 0 | 1,220,000 | 2.033 | ||||
| 08/12/2025 | 0.103 | 32.940 | 0 | 1,220,000 | 2.033 | ||||
| 05/12/2025 | 0.101 | 32.620 | 10,000 | 1,220,000 | 2.033 | 10,000 | 0.103 | ||
| 04/12/2025 | 0.106 | 32.940 | 300,000 | 1,210,000 | 2.017 | 290,000 | 0.092 | ||
| 03/12/2025 | 0.081 | 30.760 | 0 | 920,000 | 1.533 | ||||
| 02/12/2025 | 0.088 | 31.380 | 0 | 920,000 | 1.533 | ||||
| 01/12/2025 | 0.088 | 31.720 | 0 | 920,000 | 1.533 | ||||
| 28/11/2025 | 0.085 | 31.160 | 0 | 920,000 | 1.533 | ||||
| 27/11/2025 | 0.085 | 31.300 | 835,000 | 920,000 | 1.533 | 835,000 | 0.084 | ||
| 26/11/2025 | 0.092 | 31.940 | 0 | 85,000 | 0.142 | ||||
| 25/11/2025 | 0.091 | 31.860 | 0 | 85,000 | 0.142 | ||||
| 24/11/2025 | 0.088 | 31.800 | 0 | 85,000 | 0.142 | ||||
| 21/11/2025 | 0.079 | 30.560 | 0 | 85,000 | 0.142 | ||||
| 20/11/2025 | 0.095 | 32.200 | 0 | 85,000 | 0.142 | ||||
| 19/11/2025 | 0.092 | 31.920 | 0 | 85,000 | 0.142 | ||||
| 18/11/2025 | 0.092 | 31.900 | 0 | 85,000 | 0.142 | ||||
| 17/11/2025 | 0.097 | 32.360 | 0 | 85,000 | 0.142 | ||||
| 14/11/2025 | 0.108 | 33.320 | 0 | 85,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |