58714 恒指国君七四熊Ｎ (R 熊证)
按盘价 
0.134 -0.007 (-4.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.141 | 26,149.310 | 3,200,000 | 7,320,000 | 4.880 | 1,740,000 | 0.137 | ||
| 07/01/2026 | 0.112 | 26,458.950 | 16,130,000 | 9,060,000 | 6.040 | 1,570,000 | 0.113 | 1,730,000 | 0.111 |
| 06/01/2026 | 0.090 | 26,710.450 | 1,565,490,000 | 8,900,000 | 5.933 | 769,770,000 | 0.081 | 776,580,000 | 0.081 |
| 05/01/2026 | 0.124 | 26,347.240 | 1,080,000 | 2,090,000 | 1.393 | 390,000 | 0.118 | 690,000 | 0.118 |
| 02/01/2026 | 0.124 | 26,338.470 | 710,000 | 1,790,000 | 1.193 | 710,000 | 0.131 | ||
| 31/12/2025 | 0.196 | 25,630.540 | 600,000 | 1,080,000 | 0.720 | 600,000 | 0.189 | ||
| 30/12/2025 | 0.170 | 25,854.600 | 400,000 | 1,680,000 | 1.120 | 350,000 | 0.171 | ||
| 29/12/2025 | 0.186 | 25,635.230 | 910,000 | 1,330,000 | 0.887 | 620,000 | 0.171 | 290,000 | 0.148 |
| 24/12/2025 | 0.168 | 25,818.930 | 80,000 | 1,660,000 | 1.107 | 80,000 | 0.164 | ||
| 23/12/2025 | 0.173 | 25,774.140 | 500,000 | 1,580,000 | 1.053 | 300,000 | 0.171 | 200,000 | 0.160 |
| 22/12/2025 | 0.171 | 25,801.770 | 450,000 | 1,680,000 | 1.120 | 250,000 | 0.177 | 200,000 | 0.165 |
| 19/12/2025 | 0.179 | 25,690.530 | 630,000 | 1,730,000 | 1.153 | 40,000 | 0.178 | 590,000 | 0.185 |
| 18/12/2025 | 0.200 | 25,498.130 | 50,000 | 1,180,000 | 0.787 | 50,000 | 0.208 | ||
| 17/12/2025 | 0.203 | 25,468.780 | 290,000 | 1,230,000 | 0.820 | 90,000 | 0.204 | 200,000 | 0.204 |
| 16/12/2025 | 0.226 | 25,235.410 | 30,000 | 1,120,000 | 0.747 | 30,000 | 0.232 | ||
| 15/12/2025 | 0.188 | 25,628.880 | 700,000 | 1,150,000 | 0.767 | 700,000 | 0.183 | ||
| 12/12/2025 | 0.153 | 25,976.790 | 870,000 | 1,850,000 | 1.233 | 870,000 | 0.161 | ||
| 11/12/2025 | 0.193 | 25,530.510 | 400,000 | 980,000 | 0.653 | 200,000 | 0.182 | 200,000 | 0.172 |
| 10/12/2025 | 0.199 | 25,540.780 | 0 | 980,000 | 0.653 | ||||
| 09/12/2025 | 0.207 | 25,434.230 | 210,000 | 980,000 | 0.653 | 210,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |