58744 小米摩利八六熊Ａ (R 熊证)
按盘价 
0.092 -0.005 (-5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.097 | 39.300 | 50,000 | 50,000 | 0.062 | 50,000 | 0.095 | ||
| 30/12/2025 | 0.098 | 39.360 | 540,000 | 0 | 0.000 | 540,000 | 0.100 | ||
| 29/12/2025 | 0.102 | 38.580 | 0 | 540,000 | 0.675 | ||||
| 24/12/2025 | 0.097 | 39.220 | 0 | 540,000 | 0.675 | ||||
| 23/12/2025 | 0.097 | 39.200 | 4,000 | 540,000 | 0.675 | 4,000 | 0.097 | ||
| 22/12/2025 | 0.092 | 39.800 | 418,000 | 544,000 | 0.680 | 418,000 | 0.090 | ||
| 19/12/2025 | 0.088 | 40.540 | 0 | 962,000 | 1.202 | ||||
| 18/12/2025 | 0.088 | 40.200 | 0 | 962,000 | 1.202 | ||||
| 17/12/2025 | 0.081 | 41.220 | 0 | 962,000 | 1.202 | ||||
| 16/12/2025 | 0.081 | 40.900 | 0 | 962,000 | 1.202 | ||||
| 15/12/2025 | 0.073 | 41.840 | 0 | 962,000 | 1.202 | ||||
| 12/12/2025 | 0.063 | 42.960 | 0 | 962,000 | 1.202 | ||||
| 11/12/2025 | 0.073 | 42.180 | 0 | 962,000 | 1.202 | ||||
| 10/12/2025 | 0.076 | 41.780 | 0 | 962,000 | 1.202 | ||||
| 09/12/2025 | 0.078 | 41.260 | 0 | 962,000 | 1.202 | ||||
| 08/12/2025 | 0.067 | 42.580 | 0 | 962,000 | 1.202 | ||||
| 05/12/2025 | 0.066 | 42.780 | 0 | 962,000 | 1.202 | ||||
| 04/12/2025 | 0.076 | 41.980 | 0 | 962,000 | 1.202 | ||||
| 03/12/2025 | 0.087 | 40.220 | 0 | 962,000 | 1.202 | ||||
| 02/12/2025 | 0.086 | 40.700 | 0 | 962,000 | 1.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |