58746 紫金汇丰六甲牛Ａ (R 牛证)
按盘价 
0.171 -0.003 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.174 | 43.520 | 0 | 560,000 | 0.560 | ||||
| 13/02/2026 | 0.159 | 41.580 | 0 | 560,000 | 0.560 | ||||
| 12/02/2026 | 0.191 | 45.020 | 0 | 560,000 | 0.560 | ||||
| 11/02/2026 | 0.175 | 43.520 | 0 | 560,000 | 0.560 | ||||
| 10/02/2026 | 0.164 | 42.320 | 0 | 560,000 | 0.560 | ||||
| 09/02/2026 | 0.153 | 41.280 | 0 | 560,000 | 0.560 | ||||
| 06/02/2026 | 0.133 | 39.100 | 0 | 560,000 | 0.560 | ||||
| 05/02/2026 | 0.137 | 39.660 | 40,000 | 560,000 | 0.560 | 20,000 | 0.136 | ||
| 04/02/2026 | 0.157 | 41.640 | 0 | 580,000 | 0.580 | ||||
| 03/02/2026 | 0.155 | 41.360 | 0 | 580,000 | 0.580 | ||||
| 02/02/2026 | 0.139 | 39.560 | 0 | 580,000 | 0.580 | ||||
| 30/01/2026 | 0.162 | 41.900 | 340,000 | 580,000 | 0.580 | 340,000 | 0.161 | ||
| 29/01/2026 | 0.204 | 46.140 | 320,000 | 920,000 | 0.920 | ||||
| 28/01/2026 | 0.188 | 44.760 | 0 | 920,000 | 0.920 | ||||
| 27/01/2026 | 0.178 | 43.400 | 20,000 | 920,000 | 0.920 | ||||
| 26/01/2026 | 0.162 | 42.180 | 0 | 920,000 | 0.920 | ||||
| 23/01/2026 | 0.145 | 40.420 | 0 | 920,000 | 0.920 | ||||
| 22/01/2026 | 0.143 | 39.980 | 0 | 920,000 | 0.920 | ||||
| 21/01/2026 | 0.149 | 40.920 | 0 | 920,000 | 0.920 | ||||
| 20/01/2026 | 0.142 | 39.980 | 0 | 920,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |