58750 小米瑞银五七牛Ｂ (R 牛证)
按盘价 
0.054 +0.012 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.042 | 52.050 | 33,720,000 | 66,580,000 | 55.480 | 8,240,000 | 0.051 | 8,920,000 | 0.049 |
| 11/03/2025 | 0.063 | 53.900 | 42,320,000 | 65,900,000 | 54.920 | 11,120,000 | 0.060 | 3,300,000 | 0.051 |
| 10/03/2025 | 0.051 | 52.850 | 23,400,000 | 73,720,000 | 61.430 | 11,160,000 | 0.052 | 2,140,000 | 0.053 |
| 07/03/2025 | 0.058 | 54.350 | 82,360,000 | 82,740,000 | 68.950 | 19,460,000 | 0.067 | 7,740,000 | 0.061 |
| 06/03/2025 | 0.072 | 54.900 | 167,000,000 | 94,460,000 | 78.720 | 13,440,000 | 0.066 | 76,000,000 | 0.073 |
| 05/03/2025 | 0.065 | 54.200 | 64,460,000 | 31,900,000 | 26.580 | 2,920,000 | 0.037 | 31,040,000 | 0.050 |
| 04/03/2025 | 0.027 | 50.550 | 27,980,000 | 3,780,000 | 3.150 | 7,960,000 | 0.024 | 11,560,000 | 0.029 |
| 03/03/2025 | 0.032 | 50.950 | 920,000 | 180,000 | 0.150 | 320,000 | 0.020 | 500,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |