58752 恒指法兴七乙熊Ｋ (R 熊证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.280 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.270 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.270 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.320 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.290 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.325 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.330 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.285 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.255 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.193 | 26,630.540 | 60,000 | 0 | 0.000 | 30,000 | 0.201 | 30,000 | 0.209 |
| 26/02/2026 | 0.219 | 26,381.020 | 440,000 | 0 | 0.000 | 410,000 | 0.201 | 30,000 | 0.197 |
| 25/02/2026 | 0.187 | 26,765.720 | 280,000 | 380,000 | 0.190 | 280,000 | 0.187 | ||
| 24/02/2026 | 0.200 | 26,590.320 | 260,000 | 100,000 | 0.050 | 180,000 | 0.197 | 80,000 | 0.202 |
| 23/02/2026 | 0.150 | 27,081.910 | 0 | 200,000 | 0.100 | ||||
| 20/02/2026 | 0.213 | 26,413.350 | 460,000 | 200,000 | 0.100 | 210,000 | 0.202 | 250,000 | 0.211 |
| 16/02/2026 | 0.184 | 26,705.940 | 160,000 | 160,000 | 0.080 | 50,000 | 0.184 | 110,000 | 0.206 |
| 13/02/2026 | 0.202 | 26,567.120 | 300,000 | 100,000 | 0.050 | 200,000 | 0.199 | 100,000 | 0.184 |
| 12/02/2026 | 0.155 | 27,032.540 | 950,000 | 200,000 | 0.100 | 950,000 | 0.147 | ||
| 11/02/2026 | 0.128 | 27,266.380 | 1,450,000 | 1,150,000 | 0.575 | 300,000 | 0.127 | 1,150,000 | 0.126 |
| 10/02/2026 | 0.136 | 27,183.150 | 800,000 | 300,000 | 0.150 | 350,000 | 0.126 | 450,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |