58767 小米法兴八乙熊Ｈ (R 熊证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.265 | 42.180 | 3,688,000 | 4,448,000 | 3.707 | 300,000 | 0.265 | 3,388,000 | 0.267 |
| 10/12/2025 | 0.270 | 41.780 | 0 | 1,360,000 | 1.133 | ||||
| 09/12/2025 | 0.280 | 41.260 | 178,000 | 1,360,000 | 1.133 | 178,000 | 0.280 | ||
| 08/12/2025 | 0.260 | 42.580 | 0 | 1,182,000 | 0.985 | ||||
| 05/12/2025 | 0.260 | 42.780 | 0 | 1,182,000 | 0.985 | ||||
| 04/12/2025 | 0.275 | 41.980 | 0 | 1,182,000 | 0.985 | ||||
| 03/12/2025 | 0.275 | 40.220 | 0 | 1,182,000 | 0.985 | ||||
| 02/12/2025 | 0.275 | 40.700 | 0 | 1,182,000 | 0.985 | ||||
| 01/12/2025 | 0.275 | 40.300 | 0 | 1,182,000 | 0.985 | ||||
| 28/11/2025 | 0.275 | 41.020 | 0 | 1,182,000 | 0.985 | ||||
| 27/11/2025 | 0.275 | 41.100 | 2,000 | 1,182,000 | 0.985 | ||||
| 26/11/2025 | 0.285 | 40.100 | 0 | 1,182,000 | 0.985 | ||||
| 25/11/2025 | 0.285 | 40.340 | 0 | 1,182,000 | 0.985 | ||||
| 24/11/2025 | 0.295 | 38.660 | 0 | 1,182,000 | 0.985 | ||||
| 21/11/2025 | 0.295 | 38.080 | 0 | 1,182,000 | 0.985 | ||||
| 20/11/2025 | 0.295 | 37.700 | 4,000 | 1,182,000 | 0.985 | ||||
| 19/11/2025 | 0.280 | 38.820 | 0 | 1,182,000 | 0.985 | ||||
| 18/11/2025 | 0.280 | 40.780 | 200,000 | 1,182,000 | 0.985 | 200,000 | 0.280 | ||
| 17/11/2025 | 0.270 | 41.960 | 100,000 | 982,000 | 0.818 | 100,000 | 0.270 | ||
| 14/11/2025 | 0.255 | 42.360 | 0 | 882,000 | 0.735 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |