58782 恒指法兴七乙熊Ｔ (R 熊证)
按盘价 
0.255 +0.042 (+19.718%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.213 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.270 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.245 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.260 | 26,567.120 | 130,000 | 0 | 0.000 | 130,000 | 0.256 | ||
| 12/02/2026 | 0.214 | 27,032.540 | 190,000 | 130,000 | 0.065 | 190,000 | 0.207 | ||
| 11/02/2026 | 0.190 | 27,266.380 | 450,000 | 320,000 | 0.160 | 100,000 | 0.190 | 350,000 | 0.189 |
| 10/02/2026 | 0.196 | 27,183.150 | 640,000 | 70,000 | 0.035 | 300,000 | 0.196 | 340,000 | 0.188 |
| 09/02/2026 | 0.213 | 27,027.160 | 500,000 | 30,000 | 0.015 | 450,000 | 0.213 | ||
| 06/02/2026 | 0.260 | 26,559.950 | 100,000 | 480,000 | 0.240 | 100,000 | 0.285 | ||
| 05/02/2026 | 0.225 | 26,885.240 | 40,000 | 380,000 | 0.190 | 20,000 | 0.237 | 10,000 | 0.270 |
| 04/02/2026 | 0.226 | 26,847.320 | 20,000 | 390,000 | 0.195 | 10,000 | 0.230 | ||
| 03/02/2026 | 0.227 | 26,834.770 | 870,000 | 400,000 | 0.200 | 870,000 | 0.217 | ||
| 02/02/2026 | 0.235 | 26,775.570 | 4,240,000 | 1,270,000 | 0.635 | 3,380,000 | 0.209 | ||
| 30/01/2026 | 0.168 | 27,387.110 | 12,820,000 | 4,650,000 | 2.325 | 4,480,000 | 0.156 | 100,000 | 0.168 |
| 29/01/2026 | 0.112 | 27,968.090 | 8,230,000 | 9,030,000 | 4.515 | 2,570,000 | 0.122 | 4,840,000 | 0.113 |
| 28/01/2026 | 0.131 | 27,826.910 | 8,780,000 | 6,760,000 | 3.380 | 330,000 | 0.133 | 7,090,000 | 0.139 |
| 27/01/2026 | 0.201 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.237 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.238 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.255 | 26,629.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |