58786 恒指法巴八甲牛Ｙ
按盘价 
0.159 +0.003 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.156 | 25,774.140 | 0 | 870,000 | 0.580 | ||||
| 22/12/2025 | 0.158 | 25,801.770 | 400,000 | 870,000 | 0.580 | 200,000 | 0.155 | 200,000 | 0.161 |
| 19/12/2025 | 0.148 | 25,690.530 | 230,000 | 870,000 | 0.580 | 230,000 | 0.138 | ||
| 18/12/2025 | 0.130 | 25,498.130 | 460,000 | 1,100,000 | 0.733 | 230,000 | 0.126 | 160,000 | 0.130 |
| 17/12/2025 | 0.125 | 25,468.780 | 1,110,000 | 1,170,000 | 0.780 | 430,000 | 0.122 | 680,000 | 0.113 |
| 16/12/2025 | 0.104 | 25,235.410 | 70,000 | 920,000 | 0.613 | 70,000 | 0.104 | ||
| 15/12/2025 | 0.143 | 25,628.880 | 0 | 850,000 | 0.567 | ||||
| 12/12/2025 | 0.174 | 25,976.790 | 0 | 850,000 | 0.567 | ||||
| 11/12/2025 | 0.134 | 25,530.510 | 270,000 | 850,000 | 0.567 | 220,000 | 0.144 | 50,000 | 0.131 |
| 10/12/2025 | 0.130 | 25,540.780 | 0 | 1,020,000 | 0.680 | ||||
| 09/12/2025 | 0.122 | 25,434.230 | 130,000 | 1,020,000 | 0.680 | 130,000 | 0.150 | ||
| 08/12/2025 | 0.157 | 25,765.360 | 110,000 | 890,000 | 0.593 | 110,000 | 0.169 | ||
| 05/12/2025 | 0.186 | 26,085.080 | 880,000 | 780,000 | 0.520 | 440,000 | 0.176 | 440,000 | 0.173 |
| 04/12/2025 | 0.170 | 25,935.900 | 0 | 780,000 | 0.520 | ||||
| 03/12/2025 | 0.154 | 25,760.730 | 0 | 780,000 | 0.520 | ||||
| 02/12/2025 | 0.182 | 26,095.050 | 0 | 780,000 | 0.520 | ||||
| 01/12/2025 | 0.173 | 26,033.260 | 360,000 | 780,000 | 0.520 | 180,000 | 0.171 | 180,000 | 0.179 |
| 28/11/2025 | 0.166 | 25,858.890 | 0 | 780,000 | 0.520 | ||||
| 27/11/2025 | 0.169 | 25,945.930 | 0 | 780,000 | 0.520 | ||||
| 26/11/2025 | 0.169 | 25,928.080 | 200,000 | 780,000 | 0.520 | 200,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |