58792 恒指法巴八甲牛Ｚ
按盘价 
0.168 +0.002 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.166 | 25,774.140 | 200,000 | 220,000 | 0.147 | 200,000 | 0.173 | ||
| 22/12/2025 | 0.168 | 25,801.770 | 0 | 20,000 | 0.013 | ||||
| 19/12/2025 | 0.159 | 25,690.530 | 60,000 | 20,000 | 0.013 | 40,000 | 0.156 | 20,000 | 0.156 |
| 18/12/2025 | 0.140 | 25,498.130 | 60,000 | 40,000 | 0.027 | 30,000 | 0.135 | 30,000 | 0.123 |
| 17/12/2025 | 0.135 | 25,468.780 | 320,000 | 40,000 | 0.027 | 280,000 | 0.119 | 40,000 | 0.125 |
| 16/12/2025 | 0.113 | 25,235.410 | 250,000 | 280,000 | 0.187 | 250,000 | 0.107 | ||
| 15/12/2025 | 0.153 | 25,628.880 | 0 | 30,000 | 0.020 | ||||
| 12/12/2025 | 0.183 | 25,976.790 | 120,000 | 30,000 | 0.020 | 110,000 | 0.173 | 10,000 | 0.181 |
| 11/12/2025 | 0.144 | 25,530.510 | 40,000 | 130,000 | 0.087 | 20,000 | 0.156 | 20,000 | 0.144 |
| 10/12/2025 | 0.139 | 25,540.780 | 10,000 | 130,000 | 0.087 | 10,000 | 0.121 | ||
| 09/12/2025 | 0.132 | 25,434.230 | 50,000 | 120,000 | 0.080 | 50,000 | 0.150 | ||
| 08/12/2025 | 0.167 | 25,765.360 | 30,000 | 70,000 | 0.047 | 30,000 | 0.178 | ||
| 05/12/2025 | 0.197 | 26,085.080 | 480,000 | 40,000 | 0.027 | 260,000 | 0.187 | 220,000 | 0.178 |
| 04/12/2025 | 0.180 | 25,935.900 | 150,000 | 80,000 | 0.053 | 50,000 | 0.169 | 100,000 | 0.173 |
| 03/12/2025 | 0.164 | 25,760.730 | 20,000 | 30,000 | 0.020 | 20,000 | 0.171 | ||
| 02/12/2025 | 0.193 | 26,095.050 | 50,000 | 10,000 | 0.007 | 20,000 | 0.193 | 30,000 | 0.193 |
| 01/12/2025 | 0.182 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.175 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.179 | 25,945.930 | 360,000 | 0 | 0.000 | 180,000 | 0.195 | 180,000 | 0.189 |
| 26/11/2025 | 0.177 | 25,928.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |