58793 恒指法兴七乙熊Ｕ (R 熊证)
按盘价 
0.260 +0.014 (+5.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.246 | 25,716.760 | 0 | 2,330,000 | 0.582 | ||||
| 11/03/2026 | 0.246 | 25,898.760 | 0 | 2,330,000 | 0.582 | ||||
| 10/03/2026 | 0.246 | 25,959.900 | 0 | 2,330,000 | 0.582 | ||||
| 09/03/2026 | 0.275 | 25,408.460 | 90,000 | 2,330,000 | 0.582 | 90,000 | 0.290 | ||
| 06/03/2026 | 0.255 | 25,757.290 | 0 | 2,420,000 | 0.605 | ||||
| 05/03/2026 | 0.270 | 25,321.340 | 10,000 | 2,420,000 | 0.605 | 10,000 | 0.270 | ||
| 04/03/2026 | 0.280 | 25,249.480 | 700,000 | 2,430,000 | 0.607 | 700,000 | 0.276 | ||
| 03/03/2026 | 0.247 | 25,768.080 | 0 | 3,130,000 | 0.783 | ||||
| 02/03/2026 | 0.234 | 26,059.850 | 40,000 | 3,130,000 | 0.783 | 40,000 | 0.232 | ||
| 27/02/2026 | 0.210 | 26,630.540 | 0 | 3,170,000 | 0.792 | ||||
| 26/02/2026 | 0.217 | 26,381.020 | 50,000 | 3,170,000 | 0.792 | 50,000 | 0.203 | ||
| 25/02/2026 | 0.206 | 26,765.720 | 0 | 3,120,000 | 0.780 | ||||
| 24/02/2026 | 0.206 | 26,590.320 | 50,000 | 3,120,000 | 0.780 | 50,000 | 0.206 | ||
| 23/02/2026 | 0.189 | 27,081.910 | 50,000 | 3,170,000 | 0.792 | 50,000 | 0.193 | ||
| 20/02/2026 | 0.213 | 26,413.350 | 0 | 3,120,000 | 0.780 | ||||
| 16/02/2026 | 0.205 | 26,705.940 | 0 | 3,120,000 | 0.780 | ||||
| 13/02/2026 | 0.205 | 26,567.120 | 10,000 | 3,120,000 | 0.780 | 10,000 | 0.205 | ||
| 12/02/2026 | 0.183 | 27,032.540 | 580,000 | 3,130,000 | 0.783 | 580,000 | 0.181 | ||
| 11/02/2026 | 0.174 | 27,266.380 | 180,000 | 3,710,000 | 0.928 | 180,000 | 0.175 | ||
| 10/02/2026 | 0.175 | 27,183.150 | 400,000 | 3,530,000 | 0.882 | 400,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |