58800 美团瑞银七一牛Ｅ (R 牛证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.033 | 77.500 | 1,960,000 | 4,380,000 | 4.380 | 860,000 | 0.032 | ||
| 26/08/2026 | 0.035 | 78.050 | 5,140,000 | 3,520,000 | 3.520 | 1,460,000 | 0.041 | 1,780,000 | 0.041 |
| 25/08/2026 | 0.032 | 77.200 | 7,500,000 | 3,200,000 | 3.200 | 1,780,000 | 0.037 | 3,960,000 | 0.039 |
| 24/08/2026 | 0.060 | 82.700 | 1,000,000 | 1,020,000 | 1.020 | 440,000 | 0.062 | 440,000 | 0.064 |
| 21/08/2026 | 0.072 | 85.000 | 1,020,000 | 1,020,000 | 1.020 | 100,000 | 0.066 | ||
| 20/08/2026 | 0.078 | 85.850 | 600,000 | 920,000 | 0.920 | ||||
| 19/08/2026 | 0.084 | 87.050 | 1,200,000 | 920,000 | 0.920 | 140,000 | 0.087 | 100,000 | 0.086 |
| 18/08/2026 | 0.075 | 85.550 | 660,000 | 960,000 | 0.960 | 40,000 | 0.070 | 380,000 | 0.073 |
| 17/08/2026 | 0.088 | 87.650 | 440,000 | 620,000 | 0.620 | 200,000 | 0.089 | ||
| 14/08/2026 | 0.084 | 87.200 | 480,000 | 420,000 | 0.420 | 160,000 | 0.090 | 160,000 | 0.084 |
| 13/08/2026 | 0.104 | 91.250 | 160,000 | 420,000 | 0.420 | 60,000 | 0.106 | 100,000 | 0.106 |
| 12/08/2026 | 0.107 | 91.650 | 180,000 | 380,000 | 0.380 | 80,000 | 0.102 | 100,000 | 0.105 |
| 11/08/2026 | 0.116 | 93.050 | 460,000 | 360,000 | 0.360 | 260,000 | 0.126 | ||
| 10/08/2026 | 0.119 | 93.900 | 420,000 | 100,000 | 0.100 | 200,000 | 0.115 | 220,000 | 0.116 |
| 07/08/2026 | 0.109 | 92.200 | 20,000 | 80,000 | 0.080 | 20,000 | 0.107 | ||
| 06/08/2026 | 0.109 | 92.200 | 140,000 | 100,000 | 0.100 | 60,000 | 0.114 | 80,000 | 0.111 |
| 05/08/2026 | 0.114 | 93.050 | 20,000 | 80,000 | 0.080 | 20,000 | 0.114 | ||
| 04/08/2026 | 0.111 | 92.700 | 100,000 | 100,000 | 0.100 | 40,000 | 0.110 | 60,000 | 0.108 |
| 03/08/2026 | 0.116 | 93.450 | 400,000 | 80,000 | 0.080 | 200,000 | 0.116 | ||
| 31/07/2026 | 0.110 | 92.500 | 300,000 | 280,000 | 0.280 | 180,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |