58847 中移汇丰七六牛Ｂ (R 牛证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.087 | 78.600 | 150,000 | 10,690,000 | 17.820 | 145,000 | 0.090 | ||
| 25/02/2026 | 0.091 | 79.300 | 50,000 | 10,835,000 | 18.060 | 50,000 | 0.091 | ||
| 24/02/2026 | 0.092 | 79.050 | 600,000 | 10,885,000 | 18.140 | 400,000 | 0.092 | ||
| 23/02/2026 | 0.096 | 79.450 | 320,000 | 10,485,000 | 17.480 | 255,000 | 0.096 | ||
| 20/02/2026 | 0.089 | 78.500 | 685,000 | 10,740,000 | 17.900 | ||||
| 16/02/2026 | 0.088 | 78.400 | 0 | 10,740,000 | 17.900 | ||||
| 13/02/2026 | 0.087 | 78.200 | 460,000 | 10,740,000 | 17.900 | 160,000 | 0.087 | 80,000 | 0.085 |
| 12/02/2026 | 0.087 | 78.200 | 150,000 | 10,820,000 | 18.030 | 25,000 | 0.089 | 100,000 | 0.089 |
| 11/02/2026 | 0.089 | 78.450 | 110,000 | 10,745,000 | 17.910 | 105,000 | 0.089 | ||
| 10/02/2026 | 0.089 | 78.400 | 75,000 | 10,640,000 | 17.730 | 45,000 | 0.091 | ||
| 09/02/2026 | 0.089 | 78.500 | 3,320,000 | 10,595,000 | 17.660 | 1,590,000 | 0.093 | 340,000 | 0.090 |
| 06/02/2026 | 0.102 | 80.200 | 1,045,000 | 11,845,000 | 19.740 | 495,000 | 0.101 | ||
| 05/02/2026 | 0.106 | 80.400 | 1,730,000 | 12,340,000 | 20.570 | 810,000 | 0.101 | ||
| 04/02/2026 | 0.100 | 79.350 | 3,440,000 | 13,150,000 | 21.920 | 995,000 | 0.098 | 5,000 | 0.100 |
| 03/02/2026 | 0.090 | 78.300 | 2,030,000 | 14,140,000 | 23.570 | 1,280,000 | 0.089 | 300,000 | 0.091 |
| 02/02/2026 | 0.084 | 78.000 | 4,265,000 | 15,120,000 | 25.200 | 180,000 | 0.073 | 2,880,000 | 0.074 |
| 30/01/2026 | 0.099 | 79.800 | 6,395,000 | 12,420,000 | 20.700 | 4,820,000 | 0.098 | 480,000 | 0.100 |
| 29/01/2026 | 0.109 | 80.900 | 2,260,000 | 16,760,000 | 27.930 | 1,885,000 | 0.108 | ||
| 28/01/2026 | 0.107 | 80.900 | 11,295,000 | 18,645,000 | 31.080 | 640,000 | 0.108 | 1,970,000 | 0.100 |
| 27/01/2026 | 0.090 | 78.500 | 11,595,000 | 17,315,000 | 28.860 | 3,800,000 | 0.093 | 3,430,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |