58847 中移汇丰七六牛Ｂ (R 牛证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.063 | 75.550 | 250,000 | 6,620,000 | 11.030 | 125,000 | 0.064 | 125,000 | 0.065 |
| 05/02/2025 | 0.062 | 75.700 | 4,805,000 | 6,620,000 | 11.030 | 2,570,000 | 0.062 | 1,035,000 | 0.062 |
| 04/02/2025 | 0.068 | 76.500 | 1,175,000 | 8,155,000 | 13.590 | 825,000 | 0.065 | 235,000 | 0.068 |
| 03/02/2025 | 0.062 | 75.950 | 1,040,000 | 8,745,000 | 14.580 | 445,000 | 0.056 | 595,000 | 0.061 |
| 28/01/2025 | 0.063 | 75.700 | 100,000 | 8,595,000 | 14.330 | 100,000 | 0.063 | ||
| 27/01/2025 | 0.062 | 75.900 | 0 | 8,695,000 | 14.490 | ||||
| 24/01/2025 | 0.058 | 75.300 | 480,000 | 8,695,000 | 14.490 | 5,000 | 0.058 | 410,000 | 0.060 |
| 23/01/2025 | 0.058 | 74.850 | 165,000 | 8,290,000 | 13.820 | 160,000 | 0.058 | ||
| 22/01/2025 | 0.058 | 75.000 | 300,000 | 8,130,000 | 13.550 | 150,000 | 0.058 | 150,000 | 0.058 |
| 21/01/2025 | 0.060 | 75.400 | 675,000 | 8,130,000 | 13.550 | 235,000 | 0.059 | 190,000 | 0.062 |
| 20/01/2025 | 0.060 | 75.400 | 1,280,000 | 8,175,000 | 13.630 | 640,000 | 0.061 | 590,000 | 0.063 |
| 17/01/2025 | 0.059 | 75.100 | 1,150,000 | 8,225,000 | 13.710 | 875,000 | 0.061 | 250,000 | 0.061 |
| 16/01/2025 | 0.060 | 75.350 | 7,080,000 | 8,850,000 | 14.750 | 2,685,000 | 0.058 | 3,435,000 | 0.059 |
| 15/01/2025 | 0.055 | 74.500 | 980,000 | 8,100,000 | 13.500 | 530,000 | 0.054 | 450,000 | 0.055 |
| 14/01/2025 | 0.055 | 74.300 | 1,370,000 | 8,180,000 | 13.630 | 620,000 | 0.054 | 725,000 | 0.054 |
| 13/01/2025 | 0.052 | 74.150 | 90,000 | 8,075,000 | 13.460 | 60,000 | 0.053 | 30,000 | 0.051 |
| 10/01/2025 | 0.056 | 74.800 | 165,000 | 8,105,000 | 13.510 | 55,000 | 0.060 | 110,000 | 0.057 |
| 09/01/2025 | 0.060 | 75.250 | 245,000 | 8,050,000 | 13.420 | 245,000 | 0.059 | ||
| 08/01/2025 | 0.064 | 75.300 | 625,000 | 8,295,000 | 13.830 | 280,000 | 0.061 | 245,000 | 0.062 |
| 07/01/2025 | 0.064 | 75.600 | 550,000 | 8,330,000 | 13.880 | 200,000 | 0.063 | 270,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |