58910 泡玛瑞银八七熊Ｎ (R 熊证)
按盘价 
0.114 +0.001 (+0.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.113 | 231.400 | 19,060,000 | 4,400,000 | 4.400 | 7,940,000 | 0.120 | 10,970,000 | 0.126 |
| 27/01/2026 | 0.139 | 216.200 | 12,210,000 | 1,370,000 | 1.370 | 6,690,000 | 0.139 | 5,520,000 | 0.139 |
| 26/01/2026 | 0.137 | 217.600 | 13,210,000 | 2,540,000 | 2.540 | 5,800,000 | 0.133 | 7,410,000 | 0.129 |
| 23/01/2026 | 0.135 | 219.600 | 30,000 | 930,000 | 0.930 | 10,000 | 0.130 | 20,000 | 0.133 |
| 22/01/2026 | 0.161 | 206.000 | 20,000 | 920,000 | 0.920 | 20,000 | 0.161 | ||
| 21/01/2026 | 0.179 | 194.400 | 0 | 900,000 | 0.900 | ||||
| 20/01/2026 | 0.175 | 197.200 | 10,000 | 900,000 | 0.900 | 10,000 | 0.175 | ||
| 19/01/2026 | 0.207 | 180.800 | 0 | 890,000 | 0.890 | ||||
| 16/01/2026 | 0.210 | 178.600 | 30,000 | 890,000 | 0.890 | 30,000 | 0.208 | ||
| 15/01/2026 | 0.190 | 189.200 | 100,000 | 920,000 | 0.920 | 100,000 | 0.190 | ||
| 14/01/2026 | 0.187 | 192.000 | 0 | 1,020,000 | 1.020 | ||||
| 13/01/2026 | 0.187 | 191.300 | 950,000 | 1,020,000 | 1.020 | 850,000 | 0.182 | ||
| 12/01/2026 | 0.176 | 197.000 | 0 | 1,870,000 | 1.870 | ||||
| 09/01/2026 | 0.176 | 197.000 | 50,000 | 1,870,000 | 1.870 | 50,000 | 0.176 | ||
| 08/01/2026 | 0.170 | 199.400 | 0 | 1,920,000 | 1.920 | ||||
| 07/01/2026 | 0.170 | 200.600 | 0 | 1,920,000 | 1.920 | ||||
| 06/01/2026 | 0.170 | 199.500 | 10,000 | 1,920,000 | 1.920 | 10,000 | 0.166 | ||
| 05/01/2026 | 0.176 | 196.200 | 10,000 | 1,930,000 | 1.930 | 10,000 | 0.174 | ||
| 02/01/2026 | 0.185 | 193.100 | 0 | 1,940,000 | 1.940 | ||||
| 31/12/2025 | 0.189 | 187.700 | 0 | 1,940,000 | 1.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |