58934 小米法兴五七牛Ｃ (R 牛证)
按盘价 
0.345 +0.045 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.300 | 40.550 | 5,100,000 | 25,890,000 | 25.890 | 1,000,000 | 0.285 | ||
| 05/02/2025 | 0.285 | 39.650 | 450,000 | 26,890,000 | 26.890 | 450,000 | 0.280 | ||
| 04/02/2025 | 0.285 | 39.550 | 350,000 | 27,340,000 | 27.340 | ||||
| 03/02/2025 | 0.260 | 37.950 | 3,060,000 | 27,340,000 | 27.340 | 1,420,000 | 0.252 | 1,390,000 | 0.251 |
| 28/01/2025 | 0.260 | 38.300 | 1,550,000 | 27,370,000 | 27.370 | 1,350,000 | 0.256 | ||
| 27/01/2025 | 0.238 | 37.100 | 1,570,000 | 28,720,000 | 28.720 | 940,000 | 0.239 | ||
| 24/01/2025 | 0.231 | 36.850 | 2,550,000 | 29,660,000 | 29.660 | 1,470,000 | 0.209 | ||
| 23/01/2025 | 0.189 | 34.500 | 760,000 | 28,190,000 | 28.190 | 640,000 | 0.202 | ||
| 22/01/2025 | 0.205 | 35.300 | 4,390,000 | 27,550,000 | 27.550 | 3,770,000 | 0.213 | ||
| 21/01/2025 | 0.215 | 35.900 | 1,890,000 | 31,320,000 | 31.320 | 310,000 | 0.215 | 1,280,000 | 0.204 |
| 20/01/2025 | 0.194 | 34.700 | 1,850,000 | 30,350,000 | 30.350 | 1,350,000 | 0.192 | 400,000 | 0.199 |
| 17/01/2025 | 0.195 | 34.950 | 50,000 | 31,300,000 | 31.300 | 50,000 | 0.189 | ||
| 16/01/2025 | 0.182 | 34.350 | 970,000 | 31,350,000 | 31.350 | 480,000 | 0.173 | 200,000 | 0.177 |
| 15/01/2025 | 0.168 | 33.600 | 1,240,000 | 31,630,000 | 31.630 | 730,000 | 0.168 | ||
| 14/01/2025 | 0.174 | 33.750 | 2,030,000 | 32,360,000 | 32.360 | 1,530,000 | 0.161 | ||
| 13/01/2025 | 0.155 | 32.800 | 2,520,000 | 30,830,000 | 30.830 | 150,000 | 0.151 | 2,170,000 | 0.150 |
| 10/01/2025 | 0.171 | 33.550 | 3,760,000 | 28,810,000 | 28.810 | 2,460,000 | 0.179 | 1,080,000 | 0.181 |
| 09/01/2025 | 0.173 | 33.750 | 2,850,000 | 30,190,000 | 30.190 | 1,840,000 | 0.170 | ||
| 08/01/2025 | 0.151 | 32.800 | 3,520,000 | 28,350,000 | 28.350 | 1,910,000 | 0.161 | 880,000 | 0.156 |
| 07/01/2025 | 0.182 | 34.150 | 6,130,000 | 29,380,000 | 29.380 | 1,550,000 | 0.207 | 4,420,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |