58935 网易瑞银七一熊Ａ (R 熊证)
按盘价 
0.182 +0.005 (+2.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.177 | 178.300 | 35,000 | 80,000 | 0.080 | 35,000 | 0.177 | ||
| 24/02/2026 | 0.173 | 179.400 | 115,000 | 115,000 | 0.110 | 115,000 | 0.173 | ||
| 23/02/2026 | 0.167 | 182.400 | 160,000 | 0 | 0.000 | 160,000 | 0.166 | ||
| 20/02/2026 | 0.173 | 179.300 | 20,000 | 160,000 | 0.160 | 20,000 | 0.173 | ||
| 16/02/2026 | 0.158 | 187.300 | 0 | 180,000 | 0.180 | ||||
| 13/02/2026 | 0.159 | 185.700 | 340,000 | 180,000 | 0.180 | 340,000 | 0.162 | ||
| 12/02/2026 | 0.156 | 187.000 | 340,000 | 520,000 | 0.520 | 100,000 | 0.159 | 240,000 | 0.156 |
| 11/02/2026 | 0.141 | 195.000 | 100,000 | 380,000 | 0.380 | 100,000 | 0.140 | ||
| 10/02/2026 | 0.146 | 193.000 | 210,000 | 280,000 | 0.280 | 110,000 | 0.145 | 100,000 | 0.139 |
| 09/02/2026 | 0.151 | 191.300 | 130,000 | 290,000 | 0.290 | 30,000 | 0.150 | 100,000 | 0.151 |
| 06/02/2026 | 0.154 | 188.300 | 105,000 | 220,000 | 0.220 | 5,000 | 0.152 | 100,000 | 0.150 |
| 05/02/2026 | 0.147 | 192.600 | 35,000 | 125,000 | 0.120 | 35,000 | 0.150 | ||
| 04/02/2026 | 0.145 | 191.900 | 1,310,000 | 160,000 | 0.160 | 1,290,000 | 0.136 | 5,000 | 0.141 |
| 03/02/2026 | 0.135 | 198.500 | 8,440,000 | 1,445,000 | 1.440 | 2,500,000 | 0.136 | 3,260,000 | 0.137 |
| 02/02/2026 | 0.135 | 197.900 | 675,000 | 685,000 | 0.690 | 430,000 | 0.131 | ||
| 30/01/2026 | 0.120 | 205.000 | 1,215,000 | 255,000 | 0.260 | 1,115,000 | 0.118 | ||
| 29/01/2026 | 0.116 | 206.600 | 755,000 | 1,370,000 | 1.370 | 310,000 | 0.117 | 445,000 | 0.116 |
| 28/01/2026 | 0.108 | 212.000 | 2,845,000 | 1,235,000 | 1.230 | 990,000 | 0.109 | 1,655,000 | 0.107 |
| 27/01/2026 | 0.117 | 207.000 | 1,900,000 | 570,000 | 0.570 | 1,415,000 | 0.115 | 485,000 | 0.117 |
| 26/01/2026 | 0.115 | 208.400 | 50,000 | 1,500,000 | 1.500 | 50,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |