58939 汇丰瑞银八六牛Ｅ
按盘价 
0.200 +0.020 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.180 | 122.300 | 124,000 | 4,648,000 | 5.810 | 112,000 | 0.182 | ||
| 22/12/2025 | 0.175 | 121.300 | 884,000 | 4,760,000 | 5.950 | 4,000 | 0.172 | 768,000 | 0.174 |
| 19/12/2025 | 0.160 | 119.300 | 300,000 | 3,996,000 | 5.000 | 100,000 | 0.160 | ||
| 18/12/2025 | 0.151 | 118.700 | 1,136,000 | 4,096,000 | 5.120 | 240,000 | 0.152 | 732,000 | 0.151 |
| 17/12/2025 | 0.132 | 117.500 | 984,000 | 3,604,000 | 4.500 | 592,000 | 0.131 | ||
| 16/12/2025 | 0.132 | 116.200 | 1,008,000 | 4,196,000 | 5.240 | 584,000 | 0.129 | ||
| 15/12/2025 | 0.129 | 116.200 | 456,000 | 4,780,000 | 5.970 | 136,000 | 0.133 | ||
| 12/12/2025 | 0.139 | 117.300 | 1,608,000 | 4,916,000 | 6.140 | 876,000 | 0.137 | 216,000 | 0.142 |
| 11/12/2025 | 0.115 | 114.000 | 1,752,000 | 5,576,000 | 6.970 | 1,100,000 | 0.117 | ||
| 10/12/2025 | 0.090 | 111.700 | 2,560,000 | 6,676,000 | 8.340 | 372,000 | 0.082 | 740,000 | 0.085 |
| 09/12/2025 | 0.080 | 109.500 | 1,192,000 | 6,308,000 | 7.890 | 720,000 | 0.084 | 372,000 | 0.082 |
| 08/12/2025 | 0.074 | 109.100 | 3,688,000 | 6,656,000 | 8.320 | 900,000 | 0.075 | 2,056,000 | 0.083 |
| 05/12/2025 | 0.094 | 111.000 | 268,000 | 5,500,000 | 6.880 | 204,000 | 0.091 | ||
| 04/12/2025 | 0.093 | 111.500 | 472,000 | 5,704,000 | 7.130 | 228,000 | 0.087 | 120,000 | 0.087 |
| 03/12/2025 | 0.093 | 111.200 | 2,628,000 | 5,812,000 | 7.270 | 1,880,000 | 0.090 | 628,000 | 0.092 |
| 02/12/2025 | 0.086 | 111.000 | 2,812,000 | 7,064,000 | 8.830 | 1,844,000 | 0.088 | 540,000 | 0.089 |
| 01/12/2025 | 0.086 | 110.500 | 3,328,000 | 8,368,000 | 10.460 | 2,148,000 | 0.090 | 768,000 | 0.088 |
| 28/11/2025 | 0.078 | 109.300 | 676,000 | 9,748,000 | 12.190 | 404,000 | 0.075 | 52,000 | 0.076 |
| 27/11/2025 | 0.074 | 109.000 | 1,700,000 | 10,100,000 | 12.620 | 608,000 | 0.071 | 780,000 | 0.070 |
| 26/11/2025 | 0.062 | 107.600 | 4,036,000 | 9,928,000 | 12.410 | 892,000 | 0.066 | 1,676,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |