58941 海油法巴七九牛Ｅ (R 牛证)
按盘价 
0.133 +0.008 (+6.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.125 | 24.660 | 1,010,000 | 10,890,000 | 10.890 | 1,010,000 | 0.127 | ||
| 25/02/2026 | 0.138 | 25.480 | 265,000 | 11,900,000 | 11.900 | 265,000 | 0.138 | ||
| 24/02/2026 | 0.142 | 25.580 | 1,130,000 | 12,165,000 | 12.165 | 1,125,000 | 0.143 | ||
| 23/02/2026 | 0.145 | 25.840 | 600,000 | 11,040,000 | 11.040 | 600,000 | 0.144 | ||
| 20/02/2026 | 0.144 | 25.700 | 0 | 11,640,000 | 11.640 | ||||
| 16/02/2026 | 0.136 | 25.140 | 400,000 | 11,640,000 | 11.640 | 400,000 | 0.129 | ||
| 13/02/2026 | 0.116 | 24.240 | 220,000 | 11,240,000 | 11.240 | 210,000 | 0.116 | ||
| 12/02/2026 | 0.135 | 25.120 | 0 | 11,450,000 | 11.450 | ||||
| 11/02/2026 | 0.127 | 24.800 | 0 | 11,450,000 | 11.450 | ||||
| 10/02/2026 | 0.124 | 24.640 | 0 | 11,450,000 | 11.450 | ||||
| 09/02/2026 | 0.114 | 24.000 | 0 | 11,450,000 | 11.450 | ||||
| 06/02/2026 | 0.114 | 24.020 | 2,010,000 | 11,450,000 | 11.450 | 2,010,000 | 0.101 | ||
| 05/02/2026 | 0.108 | 23.580 | 10,000 | 9,440,000 | 9.440 | 10,000 | 0.108 | ||
| 04/02/2026 | 0.110 | 23.680 | 70,000 | 9,430,000 | 9.430 | 70,000 | 0.111 | ||
| 03/02/2026 | 0.102 | 23.360 | 0 | 9,500,000 | 9.500 | ||||
| 02/02/2026 | 0.101 | 23.220 | 20,000 | 9,500,000 | 9.500 | 20,000 | 0.103 | ||
| 30/01/2026 | 0.121 | 24.380 | 0 | 9,520,000 | 9.520 | ||||
| 29/01/2026 | 0.132 | 24.980 | 1,150,000 | 9,520,000 | 9.520 | 675,000 | 0.139 | 10,000 | 0.132 |
| 28/01/2026 | 0.124 | 24.660 | 0 | 10,185,000 | 10.185 | ||||
| 27/01/2026 | 0.104 | 23.520 | 795,000 | 10,185,000 | 10.185 | 60,000 | 0.105 | 735,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |