58971 小米摩通五甲牛Ａ (R 牛证)
按盘价 
0.201 +0.012 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.189 | 42.550 | 52,000 | 324,000 | 0.270 | 4,000 | 0.198 | 48,000 | 0.191 |
| 10/02/2025 | 0.199 | 43.750 | 1,348,000 | 280,000 | 0.233 | 788,000 | 0.194 | 480,000 | 0.188 |
| 07/02/2025 | 0.187 | 42.450 | 2,538,000 | 588,000 | 0.490 | 1,718,000 | 0.188 | 670,000 | 0.183 |
| 06/02/2025 | 0.166 | 40.550 | 1,570,000 | 1,636,000 | 1.363 | 844,000 | 0.158 | 656,000 | 0.159 |
| 05/02/2025 | 0.159 | 39.650 | 948,000 | 1,824,000 | 1.520 | 868,000 | 0.154 | 60,000 | 0.159 |
| 04/02/2025 | 0.157 | 39.550 | 714,000 | 2,632,000 | 2.193 | 322,000 | 0.159 | 352,000 | 0.154 |
| 03/02/2025 | 0.142 | 37.950 | 756,000 | 2,602,000 | 2.168 | 756,000 | 0.147 | ||
| 28/01/2025 | 0.145 | 38.300 | 2,550,000 | 1,846,000 | 1.538 | 520,000 | 0.142 | 2,008,000 | 0.144 |
| 27/01/2025 | 0.132 | 37.100 | 838,000 | 358,000 | 0.298 | 466,000 | 0.130 | 352,000 | 0.133 |
| 24/01/2025 | 0.130 | 36.850 | 5,060,000 | 472,000 | 0.393 | 2,630,000 | 0.122 | 2,276,000 | 0.118 |
| 23/01/2025 | 0.107 | 34.500 | 410,000 | 826,000 | 0.688 | 410,000 | 0.108 | ||
| 22/01/2025 | 0.115 | 35.300 | 2,000 | 416,000 | 0.347 | 2,000 | 0.119 | ||
| 21/01/2025 | 0.121 | 35.900 | 28,000 | 418,000 | 0.348 | 28,000 | 0.115 | ||
| 20/01/2025 | 0.110 | 34.700 | 46,000 | 390,000 | 0.325 | 46,000 | 0.110 | ||
| 17/01/2025 | 0.111 | 34.950 | 0 | 344,000 | 0.287 | ||||
| 16/01/2025 | 0.105 | 34.350 | 5,062,000 | 344,000 | 0.287 | 3,034,000 | 0.104 | 2,028,000 | 0.101 |
| 15/01/2025 | 0.096 | 33.600 | 86,000 | 1,350,000 | 1.125 | 82,000 | 0.096 | ||
| 14/01/2025 | 0.099 | 33.750 | 110,000 | 1,432,000 | 1.193 | 90,000 | 0.095 | ||
| 13/01/2025 | 0.088 | 32.800 | 206,000 | 1,522,000 | 1.268 | 86,000 | 0.088 | ||
| 10/01/2025 | 0.098 | 33.550 | 96,000 | 1,608,000 | 1.340 | 56,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |