58986 恒指花旗七乙牛Ｖ (R 牛证)
按盘价 
0.216 +0.034 (+18.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.182 | 27,126.950 | 10,000 | 320,000 | 0.160 | 10,000 | 0.174 | ||
| 26/01/2026 | 0.165 | 26,765.520 | 10,000 | 330,000 | 0.170 | 10,000 | 0.165 | ||
| 23/01/2026 | 0.163 | 26,749.510 | 0 | 320,000 | 0.160 | ||||
| 22/01/2026 | 0.158 | 26,629.960 | 0 | 320,000 | 0.160 | ||||
| 21/01/2026 | 0.156 | 26,585.060 | 0 | 320,000 | 0.160 | ||||
| 20/01/2026 | 0.152 | 26,487.510 | 0 | 320,000 | 0.160 | ||||
| 19/01/2026 | 0.155 | 26,563.900 | 100,000 | 320,000 | 0.160 | 100,000 | 0.155 | ||
| 16/01/2026 | 0.168 | 26,844.960 | 0 | 220,000 | 0.110 | ||||
| 15/01/2026 | 0.174 | 26,923.620 | 0 | 220,000 | 0.110 | ||||
| 14/01/2026 | 0.174 | 26,999.810 | 10,000 | 220,000 | 0.110 | 10,000 | 0.173 | ||
| 13/01/2026 | 0.169 | 26,848.470 | 20,000 | 230,000 | 0.120 | 20,000 | 0.176 | ||
| 12/01/2026 | 0.154 | 26,608.480 | 0 | 250,000 | 0.130 | ||||
| 09/01/2026 | 0.136 | 26,231.790 | 0 | 250,000 | 0.130 | ||||
| 08/01/2026 | 0.134 | 26,149.310 | 0 | 250,000 | 0.130 | ||||
| 07/01/2026 | 0.149 | 26,458.950 | 0 | 250,000 | 0.130 | ||||
| 06/01/2026 | 0.159 | 26,710.450 | 0 | 250,000 | 0.130 | ||||
| 05/01/2026 | 0.142 | 26,347.240 | 0 | 250,000 | 0.130 | ||||
| 02/01/2026 | 0.142 | 26,338.470 | 0 | 250,000 | 0.130 | ||||
| 31/12/2025 | 0.108 | 25,630.540 | 0 | 250,000 | 0.130 | ||||
| 30/12/2025 | 0.120 | 25,854.600 | 10,000 | 250,000 | 0.130 | 10,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |