59008 恒指汇丰七乙熊Ｉ (R 熊证)
按盘价 
0.137 -0.006 (-4.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.143 | 26,149.310 | 18,780,000 | 3,720,000 | 1.860 | 3,390,000 | 0.151 | 430,000 | 0.144 |
| 07/01/2026 | 0.112 | 26,458.950 | 18,580,000 | 6,680,000 | 3.340 | 4,350,000 | 0.117 | 3,160,000 | 0.115 |
| 06/01/2026 | 0.088 | 26,710.450 | 15,160,000 | 7,870,000 | 3.940 | 540,000 | 0.082 | 4,900,000 | 0.091 |
| 05/01/2026 | 0.125 | 26,347.240 | 200,000 | 3,510,000 | 1.760 | 200,000 | 0.125 | ||
| 02/01/2026 | 0.125 | 26,338.470 | 3,410,000 | 3,310,000 | 1.660 | 100,000 | 0.122 | 2,280,000 | 0.137 |
| 31/12/2025 | 0.197 | 25,630.540 | 0 | 1,130,000 | 0.570 | ||||
| 30/12/2025 | 0.172 | 25,854.600 | 370,000 | 1,130,000 | 0.570 | 210,000 | 0.165 | 60,000 | 0.167 |
| 29/12/2025 | 0.188 | 25,635.230 | 1,340,000 | 1,280,000 | 0.640 | 1,080,000 | 0.147 | ||
| 24/12/2025 | 0.174 | 25,818.930 | 100,000 | 200,000 | 0.100 | 50,000 | 0.174 | 50,000 | 0.172 |
| 23/12/2025 | 0.173 | 25,774.140 | 0 | 200,000 | 0.100 | ||||
| 22/12/2025 | 0.172 | 25,801.770 | 600,000 | 200,000 | 0.100 | 300,000 | 0.175 | 300,000 | 0.172 |
| 19/12/2025 | 0.181 | 25,690.530 | 380,000 | 200,000 | 0.100 | 140,000 | 0.184 | 240,000 | 0.183 |
| 18/12/2025 | 0.200 | 25,498.130 | 150,000 | 100,000 | 0.050 | 50,000 | 0.215 | 100,000 | 0.206 |
| 17/12/2025 | 0.203 | 25,468.780 | 50,000 | 50,000 | 0.030 | 50,000 | 0.201 | ||
| 16/12/2025 | 0.226 | 25,235.410 | 860,000 | 0 | 0.000 | 610,000 | 0.231 | 250,000 | 0.231 |
| 15/12/2025 | 0.187 | 25,628.880 | 310,000 | 360,000 | 0.180 | 310,000 | 0.176 | ||
| 12/12/2025 | 0.155 | 25,976.790 | 600,000 | 670,000 | 0.340 | 70,000 | 0.155 | 530,000 | 0.169 |
| 11/12/2025 | 0.194 | 25,530.510 | 90,000 | 210,000 | 0.110 | 50,000 | 0.194 | 40,000 | 0.175 |
| 10/12/2025 | 0.199 | 25,540.780 | 100,000 | 220,000 | 0.110 | 90,000 | 0.212 | 10,000 | 0.211 |
| 09/12/2025 | 0.208 | 25,434.230 | 40,000 | 300,000 | 0.150 | 40,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |