59031 恒指摩通八八熊Ｃ (R 熊证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.025 | 27,126.950 | 1,021,600,000 | 12,460,000 | 6.230 | 381,380,000 | 0.045 | 380,630,000 | 0.046 |
| 26/01/2026 | 0.060 | 26,765.520 | 124,270,000 | 13,210,000 | 6.605 | 21,510,000 | 0.061 | 16,790,000 | 0.060 |
| 23/01/2026 | 0.060 | 26,749.510 | 155,040,000 | 17,930,000 | 8.965 | 15,090,000 | 0.058 | 24,170,000 | 0.055 |
| 22/01/2026 | 0.072 | 26,629.960 | 25,300,000 | 8,850,000 | 4.425 | 2,840,000 | 0.069 | 530,000 | 0.070 |
| 21/01/2026 | 0.074 | 26,585.060 | 73,650,000 | 11,160,000 | 5.580 | 7,390,000 | 0.085 | 60,000 | 0.086 |
| 20/01/2026 | 0.082 | 26,487.510 | 87,590,000 | 18,490,000 | 9.245 | 9,820,000 | 0.078 | 1,730,000 | 0.089 |
| 19/01/2026 | 0.076 | 26,563.900 | 89,050,000 | 26,580,000 | 13.290 | 4,830,000 | 0.075 | 3,140,000 | 0.067 |
| 16/01/2026 | 0.053 | 26,844.960 | 429,730,000 | 28,270,000 | 14.135 | 41,410,000 | 0.043 | 32,130,000 | 0.036 |
| 15/01/2026 | 0.040 | 26,923.620 | 14,454,440,000 | 37,550,000 | 18.775 | 6,942,810,000 | 0.034 | 6,935,060,000 | 0.035 |
| 14/01/2026 | 0.037 | 26,999.810 | 18,268,760,000 | 45,300,000 | 22.650 | 8,691,040,000 | 0.040 | 8,734,010,000 | 0.041 |
| 13/01/2026 | 0.056 | 26,848.470 | 10,060,000 | 2,330,000 | 1.165 | 2,620,000 | 0.029 | 2,710,000 | 0.045 |
| 12/01/2026 | 0.078 | 26,608.480 | 2,480,000 | 2,240,000 | 1.120 | 120,000 | 0.086 | 2,360,000 | 0.080 |
| 09/01/2026 | 0.115 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.121 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.092 | 26,458.950 | 80,000 | 0 | 0.000 | 80,000 | 0.092 | ||
| 06/01/2026 | 0.067 | 26,710.450 | 1,190,000 | 80,000 | 0.040 | 580,000 | 0.057 | 610,000 | 0.064 |
| 05/01/2026 | 0.104 | 26,347.240 | 120,000 | 50,000 | 0.025 | 60,000 | 0.099 | 60,000 | 0.098 |
| 02/01/2026 | 0.105 | 26,338.470 | 40,000 | 50,000 | 0.025 | 40,000 | 0.127 | ||
| 31/12/2025 | 0.178 | 25,630.540 | 50,000 | 10,000 | 0.005 | 30,000 | 0.171 | 20,000 | 0.169 |
| 30/12/2025 | 0.152 | 25,854.600 | 20,000 | 20,000 | 0.010 | 20,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |