59038 恒指摩通八四牛Ｙ (R 牛证)
按盘价 
0.335 +0.045 (+15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.290 | 25,530.510 | 10,000 | 340,000 | 0.170 | 10,000 | 0.310 | ||
| 10/12/2025 | 0.280 | 25,540.780 | 0 | 350,000 | 0.175 | ||||
| 09/12/2025 | 0.275 | 25,434.230 | 20,000 | 350,000 | 0.175 | 20,000 | 0.283 | ||
| 08/12/2025 | 0.305 | 25,765.360 | 20,000 | 330,000 | 0.165 | 20,000 | 0.318 | ||
| 05/12/2025 | 0.340 | 26,085.080 | 20,000 | 310,000 | 0.155 | 20,000 | 0.333 | ||
| 04/12/2025 | 0.315 | 25,935.900 | 0 | 330,000 | 0.165 | ||||
| 03/12/2025 | 0.305 | 25,760.730 | 20,000 | 330,000 | 0.165 | 20,000 | 0.315 | ||
| 02/12/2025 | 0.335 | 26,095.050 | 60,000 | 310,000 | 0.155 | 60,000 | 0.345 | ||
| 01/12/2025 | 0.325 | 26,033.260 | 40,000 | 370,000 | 0.185 | 40,000 | 0.328 | ||
| 28/11/2025 | 0.315 | 25,858.890 | 40,000 | 410,000 | 0.205 | 40,000 | 0.314 | ||
| 27/11/2025 | 0.320 | 25,945.930 | 0 | 370,000 | 0.185 | ||||
| 26/11/2025 | 0.320 | 25,928.080 | 10,000 | 370,000 | 0.185 | 10,000 | 0.335 | ||
| 25/11/2025 | 0.315 | 25,894.550 | 50,000 | 380,000 | 0.190 | 50,000 | 0.315 | ||
| 24/11/2025 | 0.290 | 25,716.500 | 70,000 | 430,000 | 0.215 | 20,000 | 0.270 | 50,000 | 0.295 |
| 21/11/2025 | 0.241 | 25,220.020 | 20,000 | 400,000 | 0.200 | 20,000 | 0.255 | ||
| 20/11/2025 | 0.310 | 25,835.570 | 10,000 | 380,000 | 0.190 | 10,000 | 0.320 | ||
| 19/11/2025 | 0.305 | 25,830.650 | 10,000 | 390,000 | 0.195 | 10,000 | 0.300 | ||
| 18/11/2025 | 0.320 | 25,930.030 | 30,000 | 380,000 | 0.190 | 30,000 | 0.330 | ||
| 17/11/2025 | 0.365 | 26,384.280 | 0 | 350,000 | 0.175 | ||||
| 14/11/2025 | 0.390 | 26,572.460 | 150,000 | 350,000 | 0.175 | 50,000 | 0.410 | 100,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |