59058 理想瑞银六二牛Ｄ (R 牛证)
按盘价 
0.075 +0.015 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.060 | 95.900 | 30,000 | 50,000 | 0.050 | 30,000 | 0.052 | ||
| 05/02/2025 | 0.051 | 90.400 | 0 | 80,000 | 0.080 | ||||
| 04/02/2025 | 0.058 | 94.200 | 170,000 | 80,000 | 0.080 | 170,000 | 0.055 | ||
| 03/02/2025 | 0.041 | 86.650 | 6,100,000 | 250,000 | 0.250 | 3,000,000 | 0.040 | 3,100,000 | 0.039 |
| 28/01/2025 | 0.053 | 91.900 | 0 | 150,000 | 0.150 | ||||
| 27/01/2025 | 0.052 | 92.000 | 60,000 | 150,000 | 0.150 | 55,000 | 0.055 | 5,000 | 0.054 |
| 24/01/2025 | 0.048 | 89.700 | 220,000 | 200,000 | 0.200 | 210,000 | 0.048 | 10,000 | 0.046 |
| 23/01/2025 | 0.043 | 87.300 | 680,000 | 400,000 | 0.400 | 580,000 | 0.048 | 100,000 | 0.043 |
| 22/01/2025 | 0.050 | 90.700 | 3,630,000 | 880,000 | 0.880 | 3,630,000 | 0.051 | ||
| 21/01/2025 | 0.056 | 94.100 | 250,000 | 4,510,000 | 4.510 | 250,000 | 0.052 | ||
| 20/01/2025 | 0.047 | 89.350 | 13,820,000 | 4,760,000 | 4.760 | 10,190,000 | 0.046 | 2,000,000 | 0.046 |
| 17/01/2025 | 0.042 | 86.750 | 22,070,000 | 12,950,000 | 12.950 | 5,000,000 | 0.040 | 16,870,000 | 0.041 |
| 16/01/2025 | 0.039 | 85.400 | 550,000 | 1,080,000 | 1.080 | 200,000 | 0.043 | 350,000 | 0.041 |
| 15/01/2025 | 0.040 | 85.400 | 740,000 | 930,000 | 0.930 | 460,000 | 0.042 | 280,000 | 0.040 |
| 14/01/2025 | 0.045 | 88.150 | 2,560,000 | 1,110,000 | 1.110 | 2,050,000 | 0.041 | 510,000 | 0.044 |
| 13/01/2025 | 0.039 | 85.300 | 5,550,000 | 2,650,000 | 2.650 | 5,500,000 | 0.041 | 50,000 | 0.041 |
| 10/01/2025 | 0.045 | 87.950 | 8,000,000 | 8,100,000 | 8.100 | 8,000,000 | 0.045 | ||
| 09/01/2025 | 0.044 | 87.500 | 150,000 | 100,000 | 0.100 | 100,000 | 0.044 | 50,000 | 0.047 |
| 08/01/2025 | 0.053 | 91.550 | 0 | 150,000 | 0.150 | ||||
| 07/01/2025 | 0.054 | 92.850 | 495,000 | 150,000 | 0.150 | 395,000 | 0.052 | 100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |