59084 港交法兴六六牛Ｃ (R 牛证)
按盘价 
0.116 +0.009 (+8.411%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.107 | 439.200 | 10,175,000 | 18,265,000 | 18.265 | 4,940,000 | 0.096 | 1,000,000 | 0.099 |
| 27/01/2026 | 0.091 | 430.400 | 13,955,000 | 22,205,000 | 22.205 | 4,440,000 | 0.091 | 8,015,000 | 0.091 |
| 26/01/2026 | 0.077 | 423.000 | 16,045,000 | 18,630,000 | 18.630 | 6,220,000 | 0.077 | 7,960,000 | 0.078 |
| 23/01/2026 | 0.077 | 422.000 | 10,365,000 | 16,890,000 | 16.890 | 1,690,000 | 0.083 | 1,795,000 | 0.077 |
| 22/01/2026 | 0.084 | 426.400 | 3,425,000 | 16,785,000 | 16.785 | 850,000 | 0.084 | 500,000 | 0.087 |
| 21/01/2026 | 0.084 | 427.400 | 8,140,000 | 17,135,000 | 17.135 | 1,370,000 | 0.081 | 4,675,000 | 0.084 |
| 20/01/2026 | 0.085 | 427.000 | 6,870,000 | 13,830,000 | 13.830 | 2,215,000 | 0.088 | 2,550,000 | 0.090 |
| 19/01/2026 | 0.094 | 431.800 | 7,480,000 | 13,495,000 | 13.495 | 2,225,000 | 0.098 | 3,350,000 | 0.096 |
| 16/01/2026 | 0.107 | 438.400 | 2,375,000 | 12,370,000 | 12.370 | 2,080,000 | 0.109 | 10,000 | 0.111 |
| 15/01/2026 | 0.107 | 438.600 | 2,275,000 | 14,440,000 | 14.440 | 845,000 | 0.107 | ||
| 14/01/2026 | 0.099 | 434.800 | 2,135,000 | 15,285,000 | 15.285 | 90,000 | 0.101 | ||
| 13/01/2026 | 0.095 | 431.800 | 8,380,000 | 15,375,000 | 15.375 | 485,000 | 0.096 | 1,295,000 | 0.104 |
| 12/01/2026 | 0.084 | 426.200 | 11,055,000 | 14,565,000 | 14.565 | 4,020,000 | 0.075 | 3,865,000 | 0.080 |
| 09/01/2026 | 0.084 | 426.800 | 6,760,000 | 14,720,000 | 14.720 | 2,180,000 | 0.084 | 4,160,000 | 0.085 |
| 08/01/2026 | 0.082 | 425.200 | 48,340,000 | 12,740,000 | 12.740 | 23,210,000 | 0.082 | 22,100,000 | 0.082 |
| 07/01/2026 | 0.091 | 430.200 | 27,755,000 | 13,850,000 | 13.850 | 10,385,000 | 0.091 | 15,460,000 | 0.092 |
| 06/01/2026 | 0.093 | 432.400 | 7,040,000 | 8,775,000 | 8.775 | 1,455,000 | 0.093 | 2,800,000 | 0.090 |
| 05/01/2026 | 0.072 | 420.200 | 9,315,000 | 7,430,000 | 7.430 | 445,000 | 0.070 | 4,805,000 | 0.071 |
| 02/01/2026 | 0.063 | 415.800 | 1,240,000 | 3,070,000 | 3.070 | 395,000 | 0.062 | 325,000 | 0.057 |
| 31/12/2025 | 0.052 | 407.600 | 1,345,000 | 3,140,000 | 3.140 | 660,000 | 0.051 | 685,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |