59086 港交法兴六十牛Ｅ (R 牛证)
按盘价 
0.147 +0.009 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.138 | 439.200 | 3,485,000 | 4,740,000 | 4.740 | 2,195,000 | 0.127 | ||
| 27/01/2026 | 0.121 | 430.400 | 665,000 | 6,935,000 | 6.935 | 65,000 | 0.120 | ||
| 26/01/2026 | 0.107 | 423.000 | 2,615,000 | 7,000,000 | 7.000 | 825,000 | 0.106 | 1,425,000 | 0.109 |
| 23/01/2026 | 0.108 | 422.000 | 3,955,000 | 6,400,000 | 6.400 | 340,000 | 0.122 | 1,915,000 | 0.104 |
| 22/01/2026 | 0.114 | 426.400 | 2,305,000 | 4,825,000 | 4.825 | 2,150,000 | 0.117 | 55,000 | 0.116 |
| 21/01/2026 | 0.115 | 427.400 | 1,035,000 | 6,920,000 | 6.920 | 310,000 | 0.108 | 245,000 | 0.113 |
| 20/01/2026 | 0.116 | 427.000 | 3,275,000 | 6,985,000 | 6.985 | 2,510,000 | 0.119 | ||
| 19/01/2026 | 0.124 | 431.800 | 1,875,000 | 4,475,000 | 4.475 | 1,690,000 | 0.127 | ||
| 16/01/2026 | 0.138 | 438.400 | 265,000 | 6,165,000 | 6.165 | ||||
| 15/01/2026 | 0.140 | 438.600 | 1,325,000 | 6,165,000 | 6.165 | 300,000 | 0.137 | ||
| 14/01/2026 | 0.132 | 434.800 | 2,620,000 | 5,865,000 | 5.865 | 425,000 | 0.137 | ||
| 13/01/2026 | 0.126 | 431.800 | 535,000 | 5,440,000 | 5.440 | ||||
| 12/01/2026 | 0.115 | 426.200 | 1,300,000 | 5,440,000 | 5.440 | 850,000 | 0.106 | 25,000 | 0.111 |
| 09/01/2026 | 0.113 | 426.800 | 855,000 | 6,265,000 | 6.265 | 745,000 | 0.117 | ||
| 08/01/2026 | 0.114 | 425.200 | 2,440,000 | 5,520,000 | 5.520 | 855,000 | 0.115 | 375,000 | 0.111 |
| 07/01/2026 | 0.123 | 430.200 | 125,000 | 6,000,000 | 6.000 | 5,000 | 0.123 | ||
| 06/01/2026 | 0.125 | 432.400 | 2,920,000 | 6,005,000 | 6.005 | 905,000 | 0.125 | 835,000 | 0.122 |
| 05/01/2026 | 0.105 | 420.200 | 1,840,000 | 6,075,000 | 6.075 | 100,000 | 0.095 | 710,000 | 0.105 |
| 02/01/2026 | 0.093 | 415.800 | 1,705,000 | 5,465,000 | 5.465 | 280,000 | 0.084 | 425,000 | 0.081 |
| 31/12/2025 | 0.081 | 407.600 | 4,610,000 | 5,320,000 | 5.320 | 2,025,000 | 0.081 | 1,985,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |