59092 港交法兴六十牛Ｆ (R 牛证)
按盘价 
0.186 +0.007 (+3.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.179 | 439.200 | 1,170,000 | 720,000 | 0.720 | 1,120,000 | 0.175 | ||
| 27/01/2026 | 0.162 | 430.400 | 110,000 | 1,840,000 | 1.840 | 30,000 | 0.152 | ||
| 26/01/2026 | 0.147 | 423.000 | 220,000 | 1,870,000 | 1.870 | 20,000 | 0.146 | ||
| 23/01/2026 | 0.147 | 422.000 | 1,100,000 | 1,850,000 | 1.850 | 435,000 | 0.151 | 245,000 | 0.143 |
| 22/01/2026 | 0.153 | 426.400 | 290,000 | 2,040,000 | 2.040 | 30,000 | 0.155 | ||
| 21/01/2026 | 0.155 | 427.400 | 430,000 | 2,070,000 | 2.070 | 40,000 | 0.147 | 50,000 | 0.156 |
| 20/01/2026 | 0.155 | 427.000 | 735,000 | 2,060,000 | 2.060 | 60,000 | 0.158 | 30,000 | 0.163 |
| 19/01/2026 | 0.165 | 431.800 | 2,225,000 | 2,090,000 | 2.090 | 1,150,000 | 0.169 | 915,000 | 0.166 |
| 16/01/2026 | 0.177 | 438.400 | 670,000 | 2,325,000 | 2.325 | 30,000 | 0.185 | ||
| 15/01/2026 | 0.180 | 438.600 | 310,000 | 2,295,000 | 2.295 | ||||
| 14/01/2026 | 0.172 | 434.800 | 200,000 | 2,295,000 | 2.295 | 50,000 | 0.176 | ||
| 13/01/2026 | 0.164 | 431.800 | 620,000 | 2,245,000 | 2.245 | 510,000 | 0.168 | ||
| 12/01/2026 | 0.155 | 426.200 | 2,100,000 | 1,735,000 | 1.735 | 665,000 | 0.145 | 1,040,000 | 0.151 |
| 09/01/2026 | 0.155 | 426.800 | 255,000 | 1,360,000 | 1.360 | 255,000 | 0.156 | ||
| 08/01/2026 | 0.152 | 425.200 | 180,000 | 1,105,000 | 1.105 | 100,000 | 0.151 | ||
| 07/01/2026 | 0.163 | 430.200 | 90,000 | 1,205,000 | 1.205 | ||||
| 06/01/2026 | 0.166 | 432.400 | 595,000 | 1,205,000 | 1.205 | 345,000 | 0.165 | ||
| 05/01/2026 | 0.143 | 420.200 | 450,000 | 1,550,000 | 1.550 | 210,000 | 0.143 | ||
| 02/01/2026 | 0.134 | 415.800 | 445,000 | 1,340,000 | 1.340 | 215,000 | 0.132 | ||
| 31/12/2025 | 0.122 | 407.600 | 0 | 1,555,000 | 1.555 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |