59097 小米法兴八乙熊Ｄ (R 熊证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.048 | 52.050 | 51,526,000 | 9,490,000 | 7.908 | 23,688,000 | 0.040 | 12,750,000 | 0.040 |
| 11/03/2025 | 0.033 | 53.900 | 82,190,000 | 20,428,000 | 17.023 | 25,322,000 | 0.043 | 38,886,000 | 0.041 |
| 10/03/2025 | 0.040 | 52.850 | 42,270,000 | 6,864,000 | 5.720 | 16,548,000 | 0.038 | 13,952,000 | 0.037 |
| 07/03/2025 | 0.035 | 54.350 | 66,664,000 | 9,460,000 | 7.883 | 28,522,000 | 0.027 | 35,104,000 | 0.028 |
| 06/03/2025 | 0.026 | 54.900 | 54,042,000 | 2,878,000 | 2.398 | 29,792,000 | 0.025 | 16,316,000 | 0.026 |
| 05/03/2025 | 0.031 | 54.200 | 51,638,000 | 16,354,000 | 13.628 | 11,602,000 | 0.048 | 21,094,000 | 0.046 |
| 04/03/2025 | 0.058 | 50.550 | 76,838,000 | 6,862,000 | 5.718 | 30,794,000 | 0.058 | 37,656,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |